Tour v500
XPEV
XPENG INC ADR ADR
$11.98 -1.28%
(8/7 18:08) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:10)
◀ 8/10 15:07 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 8,800
Calls: 7,042 (80%)
Puts: 1,758 (20%)
Prior (08/07) 21,729
Calls: 17,546 (81%)
Puts: 4,183 (19%)
Current vs Prior -59.50%
Calls: -59.87% (Calls)
Puts: -57.97% (Puts)
Prior 7-Day Total 149,552
Calls: 129,531 (87%)
Puts: 20,021 (13%)
Prior 7-Day Average 21,364
Calls: 18,504 (87%)
Puts: 2,860 (13%)
Current vs Prior 7-Day Avg -58.81%
Calls: -61.94%
Puts: -38.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $848.1K
Calls: $661.6K (78%)
Puts: $186.5K (22%)
Prior (08/07) $1.30M
Calls: $792.4K (61%)
Puts: $509.0K (39%)
Current vs Prior -34.84%
Calls: -16.51%
Puts: -63.36%
Prior 7-Day Total $14.40M
Calls: $11.60M (81%)
Puts: $2.80M (19%)
Prior 7-Day Average $2.06M
Calls: $1.66M (81%)
Puts: $399.4K (19%)
Current vs Prior 7-Day Avg -58.77%
Calls: -60.09%
Puts: -53.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.25
Prior (08/07) 0.24
Current vs Prior +4.72%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +45.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 575,868
Calls: 435,388 (76%)
Puts: 140,480 (24%)
Prior (08/07) 604,307
Calls: 450,816 (75%)
Puts: 153,491 (25%)
Current vs Prior -4.71%
Prior 7-Day Total 4,055,277
Calls: 2,996,956 (74%)
Puts: 1,058,321 (26%)
Prior 7-Day Average 579,325
Calls: 428,136 (74%)
Puts: 151,188 (26%)
Current vs Prior 7-Day Avg -0.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.84% | 9.85%9.85% | 15.53%
Prior 5.14% | 8.91%11.40% | 16.97%
Current vs Prior +33.13% | +10.53%-13.57% | -8.49%
Prior 7-Day Avg 6.65% | 9.79%13.48% | 17.88%
Current vs 7-Day Avg +2.95% | +0.58%-26.94% | -13.18%
Prior 7-Day Eod 5.14% | 8.91%10.55% | 16.16%
Current vs 7-Day Eod +33.13% | +10.53%-6.66% | -3.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.74% | 31.79%
Calls: 33.33% | 38.57%
Puts: 48.15% | 25.00%
Prior 24.16% | 15.77%
Calls: 27.27% | 20.83%
Puts: 21.05% | 10.71%
Current vs Prior +68.63% | +101.59%
Prior 7-Day Avg 32.24% | 17.46%
Calls: 21.81% | 14.98%
Puts: 42.67% | 19.94%
Current vs 7-Day Avg +26.36% | +82.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($661.6K) vs puts ($186.5K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (7,042 calls vs 1,758 puts). Call-heavy open interest (435,388 calls vs 140,480 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 3.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.560.58$0.573.5%880.3815.8K
$13.00Aug 210.140.15$0.156.7%3630.2211.2K
$13.50Aug 280.220.24$0.238.7%1180.24509
$13.00Aug 280.320.35$0.348.8%1870.3291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.951.00$0.985.1%60.58171
$12.00Sep 180.880.94$0.916.6%--0.471.2K
$12.00Aug 280.650.70$0.687.4%--0.48142
$13.00Aug 281.241.35$1.308.5%--0.6850
$11.00Sep 180.450.49$0.478.5%400.2910.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.080.09$0.0911.1%5990.14227
$13.00Aug 210.140.15$0.156.7%3630.2211.2K
$13.50Aug 280.220.24$0.238.7%1180.24509
$13.00Aug 280.320.35$0.348.8%1870.3291
$14.00Sep 180.320.37$0.3514.3%1280.269.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.180.21$0.2015.0%10.15654
$11.50Aug 210.210.25$0.2317.4%380.32793
$11.00Aug 280.250.29$0.2714.8%410.25178
$11.50Aug 280.410.48$0.4415.9%100.3687
$11.00Sep 180.450.49$0.478.5%400.2910.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.872.08$1.9810.6%70.991
$10.50Aug 141.431.62$1.5312.4%40.98--
$11.00Aug 140.821.21$1.0138.6%20.944
$10.00Sep 42.002.29$2.1513.5%70.8940
$10.00Sep 182.032.29$2.1612.0%20.85184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.951.28$1.1229.5%21.00129
$13.50Aug 141.341.71$1.5324.2%21.0093
$14.00Aug 141.892.14$2.0212.4%21.009
$14.00Aug 211.942.16$2.0510.7%--0.92148
$13.50Aug 211.521.71$1.6211.7%10.8672

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 3.4K, top 599)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.080.09$0.0911.1%5990.14227
$12.50Aug 140.090.11$0.1020.0%5110.262.6K
$13.00Aug 210.140.15$0.156.7%3630.2211.2K
$13.00Aug 280.320.35$0.348.8%1870.3291
$12.50Aug 210.220.30$0.2630.8%1770.341.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.160.29$0.2259.1%2230.471.4K
$11.50Aug 140.070.09$0.0825.0%700.20333
$12.00Aug 210.420.54$0.4825.0%480.491.3K
$11.00Aug 280.250.29$0.2714.8%410.25178
$11.00Sep 180.450.49$0.478.5%400.2910.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.7%, max 39.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 1881.8%58.8%39.0%9185
$13.50Aug 14Sep 472.8%65.8%10.6%101.2K
$10.50Aug 14Sep 470.5%63.9%10.4%450
$14.00Aug 14Sep 1865.9%62.9%4.9%18110.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 1881.8%58.8%39.0%29870
$10.50Aug 14Sep 1170.5%60.5%16.6%5100
$13.50Aug 14Aug 2872.8%67.2%8.3%2104
$14.00Aug 14Sep 1865.9%62.9%4.9%25.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.26, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Sep 11$0.19$0.81$0.194.26$13.19
$12.50$13.00Aug 21$0.11$0.39$0.113.55$12.61
$13.00$13.50Aug 28$0.11$0.39$0.113.55$13.11
$13.00$13.50Sep 4$0.11$0.39$0.113.55$13.11
$13.00$14.00Sep 18$0.22$0.78$0.223.55$13.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 28$0.12$0.38$0.123.17$10.88
$11.50$11.00Aug 21$0.13$0.37$0.132.85$11.37
$11.00$10.00Sep 18$0.27$0.73$0.272.70$10.73
$12.00$11.50Aug 14$0.14$0.36$0.142.57$11.86
$11.50$11.00Sep 4$0.14$0.36$0.142.57$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.55, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 28$0.39$0.39$0.113.55$11.39
$10.00$10.50Sep 4$0.36$0.36$0.142.57$10.36
$10.50$11.50Sep 4$0.71$0.71$0.292.45$11.21
$10.00$11.00Sep 18$0.66$0.66$0.341.94$10.66
$11.50$12.00Aug 14$0.31$0.31$0.191.63$11.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Aug 28$0.37$0.37$0.132.85$13.13
$14.00$13.00Sep 18$0.74$0.74$0.262.85$13.26
$13.00$12.00Sep 18$0.65$0.65$0.351.86$12.35
$13.00$12.50Aug 28$0.32$0.32$0.181.78$12.68
$12.50$12.00Aug 28$0.30$0.30$0.201.50$12.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.0672.8%61.2%
$11.50Aug 14Aug 21$0.1055.0%51.6%
$13.00Aug 14Aug 21$0.1156.1%58.3%
$11.00Aug 14Aug 21$0.1557.7%51.1%
$12.00Aug 14Aug 21$0.1649.2%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.0857.7%51.1%
$13.50Aug 14Aug 21$0.0972.8%61.2%
$11.50Aug 14Aug 21$0.1555.0%51.6%
$12.00Aug 14Aug 21$0.2649.2%56.7%
$12.50Aug 14Aug 21$0.2751.5%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.26% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 14$0.29$0.22$0.51$11.49$12.514.26%
$11.50Aug 14$0.60$0.08$0.68$10.82$12.185.68%
$12.50Aug 14$0.10$0.64$0.74$11.76$13.246.18%
$11.50Aug 21$0.70$0.23$0.93$10.57$12.437.76%
$12.00Aug 21$0.45$0.48$0.93$11.07$12.937.76%
$11.00Aug 14$1.01$0.02$1.03$9.97$12.038.60%
$13.00Aug 14$0.04$1.12$1.16$11.84$14.169.68%
$12.50Aug 21$0.26$0.91$1.17$11.33$13.679.77%
$11.00Aug 21$1.16$0.10$1.26$9.74$12.2610.52%
$13.00Aug 21$0.15$1.14$1.29$11.71$14.2910.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.42% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Aug 14$0.03$0.02$0.05$10.95$13.55
$13.00$11.00Aug 14$0.04$0.02$0.06$10.94$13.06
$14.00$10.50Aug 21$0.05$0.04$0.09$10.41$14.09
$13.50$11.50Aug 14$0.03$0.08$0.11$11.39$13.61
$12.50$11.00Aug 14$0.10$0.02$0.12$10.88$12.62
$13.00$11.50Aug 14$0.04$0.08$0.12$11.38$13.12
$13.50$10.50Aug 21$0.09$0.04$0.13$10.37$13.63
$14.00$11.00Aug 21$0.05$0.10$0.15$10.85$14.15
$12.50$11.50Aug 14$0.10$0.08$0.18$11.32$12.68
$13.00$10.50Aug 21$0.15$0.04$0.19$10.31$13.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Sep 4$0.39$0.113.55$11.61$13.89
12/1214/14Sep 4$0.39$0.113.55$12.11$13.89
10/1112/13Sep 4$0.38$0.123.17$10.62$12.88
10/1112/12Aug 28$0.37$0.132.85$10.63$11.87
12/1212/13Aug 21$0.36$0.142.57$11.64$12.86
11/1212/12Aug 28$0.36$0.142.57$11.14$12.36
11/1212/13Sep 4$0.36$0.142.57$11.14$12.86
12/1213/14Aug 28$0.35$0.152.33$11.65$13.35
12/1213/14Sep 4$0.35$0.152.33$11.65$13.35
12/1213/14Sep 4$0.35$0.152.33$12.15$13.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$10.00$11.00$12.00Sep 18$0.11$0.898.09
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$11.50$12.00$12.50Aug 28$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.09$0.9110.11
$12.00$12.50$13.00Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 28$0.06$0.447.33
$10.50$11.00$11.50Aug 21$0.07$0.436.14
$11.00$11.50$12.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.13$0.87
$12.00$13.001:2Sep 18-$0.19$0.81
$10.50$11.501:2Sep 4-$0.37$0.63
$11.00$12.001:2Sep 18-$0.40$0.60
$12.00$12.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.26$0.74
$11.00$10.501:2Sep 4-$0.06$0.44
$11.00$10.501:2Sep 11-$0.09$0.41
$11.50$11.001:2Aug 28-$0.10$0.40
$13.00$12.501:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.18%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.860.540.2%7.18%7.35%625.6K
$12.00Sep 11$0.800.540.2%6.68%6.84%233
$12.00Sep 4$0.730.540.2%6.09%6.26%679
$12.00Aug 28$0.640.530.2%5.34%5.51%1983
$12.50Sep 11$0.600.464.3%5.01%9.35%75
$13.00Sep 18$0.560.388.5%4.67%13.19%8815.8K
$12.50Sep 4$0.480.454.3%4.01%8.35%5105
$12.50Aug 28$0.440.424.3%3.67%8.01%5667
$12.00Aug 21$0.410.510.2%3.42%3.59%2811.0K
$13.00Sep 4$0.410.358.5%3.42%11.94%4135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,042
Total Puts 1,758
Put/Call Ratio 0.25
Net Difference 5,284

Prior's Put/Call Breakdown

Total Calls 17,546
Total Puts 4,183
Put/Call Ratio 0.24
Net Difference 13,363

Prior 7-Day Put/Call Summary

Total Calls 129,531
Total Puts 20,021
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All