Tour v494
XPEV
XPENG INC ADR ADR
$12.13 +3.85%
(8/7 15:07) ◀
|
Friday, August 7, 2026 (6:08pm)
January 2026
|
▶ (8/10 15:07)
◀ 8/7 18:08 ▶

Option Volume

Detail
ℹ
Current (08/07) 26,183
Calls: 21,646 (83%)
Puts: 4,537 (17%)
Prior (08/06) 31,533
Calls: 26,933 (85%)
Puts: 4,600 (15%)
Current vs Prior -16.97%
Calls: -19.63% (Calls)
Puts: -1.37% (Puts)
Prior 7-Day Total 163,278
Calls: 140,767 (86%)
Puts: 22,511 (14%)
Prior 7-Day Average 23,325
Calls: 20,109 (86%)
Puts: 3,215 (14%)
Current vs Prior 7-Day Avg +12.25%
Calls: +7.64%
Puts: +41.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.65M
Calls: $1.12M (68%)
Puts: $533.6K (32%)
Prior (08/06) $2.55M
Calls: $1.98M (77%)
Puts: $578.1K (23%)
Current vs Prior -35.29%
Calls: -43.36%
Puts: -7.71%
Prior 7-Day Total $15.43M
Calls: $12.21M (79%)
Puts: $3.22M (21%)
Prior 7-Day Average $2.20M
Calls: $1.74M (79%)
Puts: $460.2K (21%)
Current vs Prior 7-Day Avg -25.05%
Calls: -35.86%
Puts: +15.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.21
Prior (08/06) 0.17
Current vs Prior +22.72%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +19.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 604,307
Calls: 450,816 (75%)
Puts: 153,491 (25%)
Prior (08/06) 362,670
Calls: 305,949 (84%)
Puts: 56,721 (16%)
Current vs Prior +66.63%
Prior 7-Day Total 2,914,244
Calls: 2,371,146 (81%)
Puts: 543,098 (19%)
Prior 7-Day Average 416,320
Calls: 338,735 (81%)
Puts: 77,585 (19%)
Current vs Prior 7-Day Avg +45.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.30% | 7.58%10.55% | 16.16%
Prior 4.88% | 8.65%10.62% | 17.81%
Current vs Prior +55.42% | +22.03%-0.60% | -9.26%
Prior 7-Day Avg 6.25% | 9.91%13.14% | 17.91%
Current vs 7-Day Avg +21.45% | +6.45%-19.70% | -9.77%
Prior 7-Day Eod 4.88% | 8.65%10.62% | 17.81%
Current vs 7-Day Eod +55.42% | +22.03%-0.60% | -9.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.75% | 22.51%
Calls: 40.00% | 25.71%
Puts: 27.50% | 19.30%
Prior 24.16% | 15.77%
Calls: 27.27% | 20.83%
Puts: 21.05% | 10.71%
Current vs Prior +39.69% | +42.74%
Prior 7-Day Avg 43.98% | 19.44%
Calls: 24.56% | 15.06%
Puts: 63.40% | 23.81%
Current vs 7-Day Avg -23.27% | +15.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.12M). Extreme bullish P/C ratio of 0.21 - heavy call buying (21,646 calls vs 4,537 puts). Call-heavy open interest (450,816 calls vs 153,491 puts) suggests bullish positioning. Rising open interest (up 67%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.3%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 110.941.00$0.976.2%20.5834
$13.00Aug 280.380.41$0.407.5%150.3588
$13.00Sep 180.610.66$0.647.8%1930.4215.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.051.09$1.073.7%430.733.4K
$14.00Sep 182.202.30$2.254.4%--0.735.9K
$13.00Sep 181.441.56$1.508.0%10.601.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.070.08$0.0812.5%690.124.3K
$14.00Sep 180.370.41$0.3910.3%100.299.1K
$13.00Aug 280.380.41$0.407.5%150.3588
$13.00Sep 40.430.49$0.4613.0%80.36134
$13.00Sep 180.610.66$0.647.8%1930.4215.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.580.69$0.6417.2%20.44142
$12.50Aug 210.670.75$0.7111.3%280.60764
$12.00Sep 180.780.88$0.8312.0%6090.43845

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.701.26$0.9857.1%10.945
$10.00Aug 71.862.33$2.1022.4%10.924
$11.50Aug 70.390.72$0.5560.0%1630.90209
$10.00Sep 42.022.35$2.1915.1%10.9040
$12.00Aug 70.060.15$0.1181.8%4.8K0.882.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 71.131.87$1.5049.3%100.9843
$13.00Aug 70.800.99$0.9021.1%300.97271
$14.00Aug 141.754.00$2.8878.1%70.968
$13.50Aug 141.263.25$2.2688.1%--0.9593
$12.50Aug 70.130.45$0.29110.3%2710.951.3K

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 18.3K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.060.15$0.1181.8%4.8K0.882.7K
$12.00Aug 140.320.41$0.3724.3%2.9K0.61141
$13.00Aug 140.070.11$0.0944.4%2.7K0.19130
$13.00Aug 210.170.22$0.2025.0%1.5K0.2711.8K
$12.50Aug 70.000.01$0.01100.0%7410.051.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.120.27$0.2075.0%8720.40919
$12.00Sep 180.780.88$0.8312.0%6090.43845
$12.50Aug 70.130.45$0.29110.3%2710.951.3K
$12.50Aug 140.440.65$0.5538.2%1220.67161
$11.50Aug 70.000.05$0.03166.7%1070.101.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 2523.3%, max 9990.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Sep 115127.3%50.8%9990.7%48472
$11.00Aug 7Sep 184508.3%67.2%6604.8%286
$10.50Aug 7Sep 43083.4%53.4%5671.3%696
$10.00Aug 7Sep 181777.5%61.9%2771.9%1188
$14.00Aug 7Sep 18890.2%58.8%1415.0%8211.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 184508.3%67.2%6604.8%211.1K
$10.50Aug 7Sep 43083.4%53.4%5671.3%6250
$10.00Aug 7Sep 181777.5%61.9%2771.9%1911.9K
$13.50Aug 7Sep 4696.7%55.6%1152.6%1244
$11.50Aug 7Sep 4556.2%51.5%980.0%1281.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.88, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.10$0.40$0.104.00$12.10
$13.00$13.50Sep 11$0.12$0.38$0.123.17$13.12
$13.00$14.00Sep 18$0.25$0.75$0.253.00$13.25
$12.50$13.00Aug 21$0.13$0.37$0.132.85$12.63
$13.50$14.00Sep 11$0.13$0.37$0.132.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Sep 11$0.17$0.83$0.174.88$10.83
$11.00$10.50Aug 28$0.11$0.39$0.113.55$10.89
$12.00$11.50Aug 14$0.13$0.37$0.132.85$11.87
$12.00$11.00Sep 18$0.28$0.72$0.282.57$11.72
$11.00$10.00Sep 18$0.34$0.66$0.341.94$10.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.55, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.39$0.39$0.113.55$10.89
$11.50$12.00Aug 14$0.39$0.39$0.113.55$11.89
$11.50$12.00Aug 21$0.39$0.39$0.113.55$11.89
$11.00$11.50Aug 28$0.38$0.38$0.123.17$11.38
$10.00$11.00Sep 18$0.71$0.71$0.292.45$10.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.38$0.38$0.123.17$10.12
$14.00$13.00Sep 18$0.75$0.75$0.253.00$13.25
$12.00$11.50Sep 4$0.37$0.37$0.132.85$11.63
$13.00$12.00Sep 11$0.74$0.74$0.262.85$12.26
$13.00$12.50Aug 21$0.36$0.36$0.142.57$12.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.24, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.08486.6%53.1%
$10.00Aug 7Sep 4$0.091777.5%58.8%
$12.50Aug 7Aug 14$0.15250.3%44.2%
$11.50Aug 7Aug 14$0.21556.2%44.3%
$10.50Aug 7Sep 4$0.253083.4%53.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.10486.6%53.1%
$12.00Aug 7Aug 14$0.19132.5%40.4%
$12.50Aug 7Aug 14$0.26250.3%44.2%
$13.50Aug 7Aug 14$0.76696.7%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.99% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.11$0.01$0.12$11.88$12.120.99%
$12.50Aug 7$0.01$0.29$0.30$12.20$12.802.47%
$12.00Aug 14$0.37$0.20$0.57$11.43$12.574.70%
$11.50Aug 7$0.55$0.03$0.58$10.92$12.084.78%
$12.50Aug 14$0.16$0.55$0.71$11.79$13.215.85%
$11.50Aug 14$0.76$0.07$0.83$10.67$12.336.84%
$13.00Aug 7$0.01$0.90$0.91$12.09$13.917.50%
$12.00Aug 21$0.57$0.40$0.97$11.03$12.978.00%
$11.00Aug 14$0.98$0.03$1.01$9.99$12.018.33%
$12.50Aug 21$0.33$0.71$1.04$11.46$13.548.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.16% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$12.00Aug 7$0.01$0.01$0.02$11.98$12.52
$12.50$11.50Aug 7$0.01$0.03$0.04$11.46$12.54
$12.50$10.00Aug 7$0.01$0.05$0.06$9.94$12.56
$13.50$11.00Aug 14$0.03$0.03$0.06$10.94$13.56
$14.50$11.00Aug 14$0.04$0.03$0.07$10.93$14.57
$13.50$10.00Aug 14$0.03$0.05$0.08$9.92$13.58
$14.50$10.00Aug 14$0.04$0.05$0.09$9.91$14.59
$13.50$11.50Aug 14$0.03$0.07$0.10$11.40$13.60
$14.50$11.50Aug 14$0.04$0.07$0.11$11.39$14.61
$14.50$10.50Aug 21$0.04$0.07$0.11$10.39$14.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 6.69, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Sep 11$0.87$0.136.69$12.13$14.37
10/1112/13Sep 18$0.83$0.174.88$10.17$12.83
12/1212/13Aug 21$0.39$0.113.55$11.61$12.89
10/1112/12Aug 28$0.39$0.113.55$10.61$11.89
12/1213/14Sep 4$0.39$0.113.55$12.11$13.39
11/1213/14Sep 4$0.37$0.132.85$11.13$13.37
10/1112/12Aug 28$0.36$0.142.57$10.64$12.36
11/1212/12Sep 4$0.36$0.142.57$11.14$12.36
12/1214/14Sep 4$0.35$0.152.33$12.15$14.35
13/1414/14Sep 4$0.35$0.152.33$13.15$14.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 18$0.05$0.9519.00
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$12.00$12.50$13.00Sep 11$0.05$0.459.00
$12.50$13.00$13.50Sep 4$0.06$0.447.33
$12.50$13.00$13.50Sep 11$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.08$0.9211.50
$12.00$12.50$13.00Aug 21$0.05$0.459.00
$10.00$10.50$11.00Aug 28$0.07$0.436.14
$11.00$11.50$12.00Aug 14$0.09$0.414.56
$10.50$11.00$11.50Sep 4$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $--, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.001:2Sep 4$0.00$1.50
$13.00$14.001:2Sep 18-$0.14$0.86
$12.00$13.001:2Sep 18-$0.15$0.85
$14.00$14.501:2Aug 14-$0.06$0.44
$12.50$13.001:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 11$0.00$1.00
$13.00$12.001:2Sep 18-$0.16$0.84
$12.00$11.001:2Sep 18-$0.27$0.73
$11.00$10.501:2Aug 28-$0.06$0.44
$10.50$10.001:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.44%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 11$0.660.493.0%5.44%8.49%23
$13.00Sep 18$0.610.427.2%5.03%12.20%19315.8K
$13.00Sep 11$0.490.407.2%4.04%11.21%517
$12.50Sep 4$0.480.463.0%3.96%7.01%13116
$12.50Aug 28$0.460.453.0%3.79%6.84%26666
$13.00Sep 4$0.430.367.2%3.54%10.72%8134
$13.00Aug 28$0.380.357.2%3.13%10.31%1588
$14.00Sep 18$0.370.2915.4%3.05%18.47%109.1K
$13.50Sep 11$0.320.3311.3%2.64%13.93%6--
$12.50Aug 21$0.250.413.0%2.06%5.11%342740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,646
Total Puts 4,537
Put/Call Ratio 0.21
Net Difference 17,109

Prior's Put/Call Breakdown

Total Calls 26,933
Total Puts 4,600
Put/Call Ratio 0.17
Net Difference 22,333

Prior 7-Day Put/Call Summary

Total Calls 140,767
Total Puts 22,511
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All