Tour v494
XPEV
XPENG INC ADR ADR
$12.09 +3.47%
(8/6 18:14) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 18:08)
◀ 8/7 15:07 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 21,729
Calls: 17,546 (81%)
Puts: 4,183 (19%)
Prior (08/06) 24,524
Calls: 21,429 (87%)
Puts: 3,095 (13%)
Current vs Prior -11.40%
Calls: -18.12% (Calls)
Puts: +35.15% (Puts)
Prior 7-Day Total 149,972
Calls: 131,559 (88%)
Puts: 18,413 (12%)
Prior 7-Day Average 21,424
Calls: 18,794 (88%)
Puts: 2,630 (12%)
Current vs Prior 7-Day Avg +1.42%
Calls: -6.64%
Puts: +59.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $1.30M
Calls: $792.4K (61%)
Puts: $509.0K (39%)
Prior (08/06) $2.05M
Calls: $1.63M (79%)
Puts: $427.1K (21%)
Current vs Prior -36.62%
Calls: -51.27%
Puts: +19.17%
Prior 7-Day Total $15.68M
Calls: $13.17M (84%)
Puts: $2.51M (16%)
Prior 7-Day Average $2.24M
Calls: $1.88M (84%)
Puts: $358.8K (16%)
Current vs Prior 7-Day Avg -41.89%
Calls: -57.87%
Puts: +41.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.24
Prior (08/06) 0.14
Current vs Prior +65.06%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +49.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 604,307
Calls: 450,816 (75%)
Puts: 153,491 (25%)
Prior (08/06) 592,244
Calls: 437,992 (74%)
Puts: 154,252 (26%)
Current vs Prior +2.04%
Prior 7-Day Total 4,020,810
Calls: 2,967,658 (74%)
Puts: 1,053,152 (26%)
Prior 7-Day Average 574,401
Calls: 423,951 (74%)
Puts: 150,450 (26%)
Current vs Prior 7-Day Avg +5.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.14% | 7.61%10.59% | 15.96%
Prior 6.45% | 9.58%11.79% | 17.47%
Current vs Prior -35.84% | -20.60%-10.20% | -8.64%
Prior 7-Day Avg 7.04% | 10.08%14.07% | 18.20%
Current vs 7-Day Avg -41.22% | -24.49%-24.77% | -12.27%
Prior 7-Day Eod 6.45% | 9.58%10.62% | 17.81%
Current vs 7-Day Eod -35.84% | -20.60%-0.27% | -10.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.75% | 22.51%
Calls: 40.00% | 25.71%
Puts: 27.50% | 19.30%
Prior 14.46% | 13.34%
Calls: 14.63% | 11.86%
Puts: 14.29% | 14.81%
Current vs Prior +133.40% | +68.74%
Prior 7-Day Avg 30.48% | 17.27%
Calls: 19.11% | 14.32%
Puts: 41.86% | 20.22%
Current vs 7-Day Avg +10.71% | +30.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($792.4K). Extreme bullish P/C ratio of 0.24 - heavy call buying (17,546 calls vs 4,183 puts). P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (450,816 calls vs 153,491 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.6%, best 3.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.001.06$1.035.8%3400.555.8K
$12.00Sep 110.941.00$0.976.2%20.5634
$13.00Sep 180.610.65$0.636.3%1740.4015.8K
$12.00Aug 210.520.57$0.549.3%1440.5411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.880.91$0.903.3%6080.45845
$14.00Sep 182.212.30$2.264.0%--0.735.9K
$13.00Sep 181.481.56$1.525.3%10.601.4K
$13.00Aug 211.051.14$1.108.2%410.733.4K
$11.00Sep 180.450.49$0.478.5%20.2810.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.070.08$0.0812.5%620.114.3K
$13.00Aug 210.190.22$0.2114.3%1260.2711.8K
$13.00Sep 40.430.50$0.4714.9%30.36134
$12.00Aug 210.520.57$0.549.3%1440.5411.2K
$13.00Sep 180.610.65$0.636.3%1740.4015.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.190.23$0.2119.0%190.15671
$11.50Aug 210.220.25$0.2412.5%20.29791
$12.00Aug 140.260.31$0.2917.2%8690.46919
$12.00Aug 210.420.49$0.4515.6%170.461.3K
$11.00Sep 180.450.49$0.478.5%20.2810.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.051.26$1.1618.1%10.945
$10.00Aug 71.862.33$2.1022.4%10.924
$11.50Aug 70.540.74$0.6431.2%1630.91209
$10.00Sep 42.012.49$2.2521.3%10.8840
$10.00Sep 182.162.61$2.3818.9%--0.84184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 71.131.87$1.5049.3%100.9843
$13.00Aug 70.800.99$0.9021.1%280.97271
$12.50Aug 70.340.45$0.4027.5%2410.951.3K
$14.00Aug 141.834.00$2.9274.3%70.958
$14.50Aug 72.152.70$2.4222.7%40.933

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 14.9K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.080.12$0.1040.0%3.9K0.752.7K
$13.00Aug 140.070.13$0.1060.0%2.7K0.19130
$12.00Aug 140.300.39$0.3525.7%2.3K0.54141
$12.50Aug 70.000.01$0.01100.0%7410.051.6K
$12.50Aug 140.110.22$0.1764.7%6650.322.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.260.31$0.2917.2%8690.46919
$12.00Sep 180.880.91$0.903.3%6080.45845
$12.50Aug 70.340.45$0.4027.5%2410.951.3K
$11.50Aug 70.000.04$0.02200.0%1070.091.2K
$12.50Aug 140.520.63$0.5719.3%940.68161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1536.4%, max 5013.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 182990.3%58.5%5013.7%186
$10.50Aug 7Sep 42880.7%62.7%4492.8%696
$14.50Aug 7Sep 111040.0%52.5%1879.9%48472
$10.00Aug 7Sep 181173.6%59.8%1862.7%1188
$14.00Aug 7Sep 18607.5%60.5%903.7%8211.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 182990.3%58.5%5013.7%211.1K
$10.50Aug 7Sep 42880.7%62.7%4492.8%6250
$10.00Aug 7Sep 181173.6%59.8%1862.7%1911.9K
$13.50Aug 7Aug 28478.4%66.1%623.5%1054
$11.50Aug 7Sep 4334.7%57.1%485.7%1081.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Sep 4$0.11$0.39$0.113.55$13.11
$12.50$13.00Aug 21$0.12$0.38$0.123.17$12.62
$13.00$13.50Sep 11$0.13$0.37$0.132.85$13.13
$13.00$14.00Sep 18$0.26$0.74$0.262.85$13.26
$14.00$14.50Sep 4$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 28$0.11$0.39$0.113.55$10.89
$11.00$10.00Sep 11$0.25$0.75$0.253.00$10.75
$11.00$10.00Sep 18$0.26$0.74$0.262.85$10.74
$12.00$11.50Aug 14$0.17$0.33$0.171.94$11.83
$12.50$12.00Sep 4$0.17$0.33$0.171.94$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 14$0.40$0.40$0.104.00$11.40
$11.00$11.50Aug 21$0.37$0.37$0.132.85$11.37
$10.00$11.00Sep 18$0.71$0.71$0.292.45$10.71
$11.50$12.00Aug 21$0.32$0.32$0.181.78$11.82
$11.00$12.00Sep 18$0.64$0.64$0.361.78$11.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Sep 4$0.40$0.40$0.104.00$12.60
$12.50$12.00Aug 7$0.38$0.38$0.123.17$12.12
$13.00$12.50Aug 28$0.37$0.37$0.132.85$12.63
$14.00$13.00Sep 18$0.74$0.74$0.262.85$13.26
$13.00$12.50Aug 21$0.36$0.36$0.142.57$12.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.23, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.09338.4%59.1%
$11.50Aug 7Aug 14$0.12334.7%48.9%
$10.00Aug 7Sep 4$0.151173.6%62.8%
$12.50Aug 7Aug 14$0.16181.7%50.3%
$10.50Aug 7Sep 4$0.252880.7%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.10334.7%48.9%
$13.00Aug 7Aug 14$0.11338.4%59.1%
$12.50Aug 7Aug 14$0.17181.7%50.3%
$12.00Aug 7Aug 14$0.2792.8%46.9%
$13.50Aug 7Aug 14$0.90478.4%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.99% of stock, avg 13.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.10$0.02$0.12$11.88$12.120.99%
$12.50Aug 7$0.01$0.40$0.41$12.09$12.913.39%
$12.00Aug 14$0.35$0.29$0.64$11.36$12.645.29%
$11.50Aug 7$0.64$0.02$0.66$10.84$12.165.46%
$12.50Aug 14$0.17$0.57$0.74$11.76$13.246.12%
$11.50Aug 14$0.76$0.12$0.88$10.62$12.387.28%
$13.00Aug 7$0.01$0.90$0.91$12.09$13.917.53%
$12.00Aug 21$0.54$0.45$0.99$11.01$12.998.19%
$12.50Aug 21$0.33$0.74$1.07$11.43$13.578.85%
$11.50Aug 21$0.86$0.24$1.10$10.40$12.609.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.50% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Aug 7$0.04$0.02$0.06$11.94$14.56
$14.50$11.50Aug 7$0.04$0.02$0.06$11.44$14.56
$13.50$11.00Aug 14$0.03$0.03$0.06$10.94$13.56
$13.50$10.50Aug 14$0.03$0.03$0.06$10.44$13.56
$14.50$11.00Aug 14$0.04$0.03$0.07$10.93$14.57
$14.50$10.50Aug 14$0.04$0.03$0.07$10.43$14.57
$13.50$10.00Aug 14$0.03$0.05$0.08$9.92$13.58
$14.50$10.00Aug 7$0.04$0.05$0.09$9.91$14.59
$14.50$10.00Aug 14$0.04$0.05$0.09$9.91$14.59
$14.50$10.00Aug 21$0.06$0.04$0.10$9.90$14.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Sep 11$0.85$0.155.67$12.15$14.35
11/1212/13Sep 4$0.38$0.123.17$11.12$12.88
10/1112/12Aug 28$0.36$0.142.57$10.64$11.86
11/1213/14Sep 18$0.69$0.312.23$11.31$13.69
12/1212/13Aug 21$0.33$0.171.94$11.67$12.83
10/1112/13Aug 28$0.33$0.171.94$10.67$12.83
11/1214/14Sep 4$0.33$0.171.94$11.17$14.33
10/1112/13Sep 18$0.66$0.341.94$10.34$12.66
12/1214/14Sep 4$0.32$0.181.78$12.18$14.32
10/1112/12Aug 28$0.29$0.211.38$10.71$12.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.07$0.9313.29
$11.00$11.50$12.00Aug 21$0.05$0.459.00
$12.00$12.50$13.00Sep 11$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$12.00$13.00$14.00Sep 18$0.12$0.887.33
$10.00$11.00$12.00Sep 11$0.13$0.876.69
$12.00$12.50$13.00Aug 21$0.07$0.436.14
$11.00$11.50$12.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.02, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.001:2Sep 4-$0.02$1.48
$13.00$14.001:2Sep 18-$0.11$0.89
$12.00$13.001:2Sep 18-$0.23$0.77
$11.00$12.001:2Sep 18-$0.39$0.61
$11.00$11.501:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 11-$0.06$0.94
$13.00$12.001:2Sep 11-$0.16$0.84
$13.00$12.001:2Sep 18-$0.28$0.72
$11.00$10.501:2Aug 28-$0.06$0.44
$10.50$10.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.46%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 11$0.660.473.4%5.46%8.85%23
$13.00Sep 18$0.610.407.5%5.05%12.57%17415.8K
$12.50Sep 4$0.600.453.4%4.96%8.35%13116
$13.00Sep 11$0.490.397.5%4.05%11.58%517
$12.50Aug 28$0.470.443.4%3.89%7.28%26666
$13.00Sep 4$0.430.367.5%3.56%11.08%3134
$13.50Sep 11$0.360.3211.7%2.98%14.64%6--
$14.00Sep 18$0.330.2715.8%2.73%18.53%109.1K
$13.50Sep 4$0.310.2911.7%2.56%14.23%--41
$13.50Aug 28$0.260.2611.7%2.15%13.81%43577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,546
Total Puts 4,183
Put/Call Ratio 0.24
Net Difference 13,363

Prior's Put/Call Breakdown

Total Calls 21,429
Total Puts 3,095
Put/Call Ratio 0.14
Net Difference 18,334

Prior 7-Day Put/Call Summary

Total Calls 131,559
Total Puts 18,413
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All