Tour v492
XPEV
XPENG INC ADR ADR
$11.68 -0.60%
$11.71 (+0.26%)🌙
as of 08/06 06:14 PM
(8/6 15:07) ◀
|
Thursday, August 6, 2026 (6:14pm)
January 2026
|
▶ (8/7 15:07)
◀ 8/6 18:14 ▶

Option Volume

Detail
ℹ
Current (08/06) 31,533
Calls: 26,933 (85%)
Puts: 4,600 (15%)
Prior (08/05) 54,948
Calls: 49,328 (90%)
Puts: 5,620 (10%)
Current vs Prior -42.61%
Calls: -45.40% (Calls)
Puts: -18.15% (Puts)
Prior 7-Day Total 144,249
Calls: 124,194 (86%)
Puts: 20,055 (14%)
Prior 7-Day Average 20,607
Calls: 17,742 (86%)
Puts: 2,865 (14%)
Current vs Prior 7-Day Avg +53.02%
Calls: +51.80%
Puts: +60.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.55M
Calls: $1.98M (77%)
Puts: $578.1K (23%)
Prior (08/05) $5.24M
Calls: $4.49M (86%)
Puts: $749.2K (14%)
Current vs Prior -51.24%
Calls: -55.99%
Puts: -22.83%
Prior 7-Day Total $13.54M
Calls: $10.76M (79%)
Puts: $2.78M (21%)
Prior 7-Day Average $1.93M
Calls: $1.54M (79%)
Puts: $397.3K (21%)
Current vs Prior 7-Day Avg +31.96%
Calls: +28.46%
Puts: +45.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.17
Prior (08/05) 0.11
Current vs Prior +49.91%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -5.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 362,670
Calls: 305,949 (84%)
Puts: 56,721 (16%)
Prior (08/05) 408,747
Calls: 360,412 (88%)
Puts: 48,335 (12%)
Current vs Prior -11.27%
Prior 7-Day Total 2,844,459
Calls: 2,329,766 (82%)
Puts: 514,693 (18%)
Prior 7-Day Average 406,351
Calls: 332,823 (82%)
Puts: 73,527 (18%)
Current vs Prior 7-Day Avg -10.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.88% | 8.65%10.62% | 17.81%
Prior 6.04% | 9.36%11.91% | 17.70%
Current vs Prior -19.24% | -7.63%-10.90% | +0.60%
Prior 7-Day Avg 6.54% | 10.42%13.85% | 18.05%
Current vs 7-Day Avg -25.34% | -17.01%-23.34% | -1.34%
Prior 7-Day Eod 6.04% | 9.36%11.91% | 17.70%
Current vs 7-Day Eod -19.24% | -7.63%-10.90% | +0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.16% | 15.77%
Calls: 27.27% | 20.83%
Puts: 21.05% | 10.71%
Prior 14.46% | 13.34%
Calls: 14.63% | 11.86%
Puts: 14.29% | 14.81%
Current vs Prior +67.08% | +18.22%
Prior 7-Day Avg 42.24% | 19.87%
Calls: 22.57% | 14.68%
Puts: 61.91% | 25.05%
Current vs 7-Day Avg -42.81% | -20.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.98M) vs puts ($578.1K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (26,933 calls vs 4,600 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.330.35$0.345.9%870.259.1K
$11.50Aug 280.800.86$0.837.2%110.5663
$10.00Sep 181.942.11$2.038.4%30.82--
$12.00Aug 280.560.61$0.598.5%9270.4576
$12.50Aug 140.100.11$0.119.1%2.0K0.21113
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.091.17$1.137.1%30.50--
$11.00Sep 180.580.63$0.618.2%90.3410.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.050.06$0.0616.7%10.12--
$12.50Aug 140.100.11$0.119.1%2.0K0.21113
$13.00Aug 210.130.15$0.1414.3%1350.2011.7K
$14.00Aug 280.150.17$0.1612.5%50.16413
$12.50Aug 210.210.25$0.2317.4%1220.30655
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.510.60$0.5516.4%130.61919
$11.00Sep 180.580.63$0.618.2%90.3410.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.601.00$0.8050.0%1200.98--
$10.00Aug 71.382.02$1.7037.6%10.93--
$10.00Sep 41.872.09$1.9811.1%210.8839
$11.00Aug 140.741.02$0.8831.8%20.823
$10.00Sep 181.942.11$2.038.4%30.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.251.42$1.3412.7%6770.97447
$13.50Aug 71.161.90$1.5348.4%690.97--
$14.00Aug 72.202.51$2.3613.1%30.964
$12.50Aug 70.470.95$0.7167.6%7580.951.3K
$14.00Aug 142.222.63$2.4216.9%10.949

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 11.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.030.04$0.0425.0%2.6K0.17776
$12.50Aug 70.000.02$0.01200.0%2.2K0.053.4K
$12.50Aug 140.100.11$0.119.1%2.0K0.21113
$12.00Aug 280.560.61$0.598.5%9270.4576
$13.50Aug 140.000.10$0.05200.0%4110.09763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.470.95$0.7167.6%7580.951.3K
$13.00Aug 71.251.42$1.3412.7%6770.97447
$13.00Aug 211.361.56$1.4613.7%2200.813.4K
$11.50Aug 70.030.07$0.0580.0%1110.301.1K
$12.00Aug 210.500.78$0.6443.8%760.561.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 84.5%, max 266.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18224.0%61.2%266.4%4--
$13.50Aug 7Sep 4154.4%63.3%144.0%742
$13.00Aug 7Sep 18108.1%61.5%75.8%5621.9K
$12.50Aug 7Sep 485.3%54.9%55.5%2.2K3.4K
$11.00Aug 7Sep 1883.7%60.3%38.8%12748
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 18197.6%64.0%209.0%55.9K
$13.50Aug 7Aug 28154.4%61.3%151.8%71--
$10.00Aug 14Sep 18105.2%61.2%72.0%31216
$13.00Aug 7Aug 28108.1%68.8%57.2%679447
$12.50Aug 7Sep 485.3%54.9%55.5%7601.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 6.69, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 28$0.15$0.85$0.155.67$13.15
$13.00$14.00Sep 18$0.19$0.81$0.194.26$13.19
$11.00$11.50Aug 28$0.10$0.40$0.104.00$11.10
$12.50$13.00Aug 28$0.11$0.39$0.113.55$12.61
$13.00$13.50Sep 4$0.13$0.37$0.132.85$13.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$9.50Sep 4$0.13$0.87$0.136.69$10.37
$10.50$10.00Aug 28$0.10$0.40$0.104.00$10.40
$11.50$11.00Aug 14$0.16$0.34$0.162.12$11.34
$12.00$11.50Aug 28$0.16$0.34$0.162.12$11.84
$11.00$10.00Sep 18$0.33$0.67$0.332.03$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 9.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 7$0.90$0.90$0.109.00$10.90
$10.00$11.00Sep 18$0.67$0.67$0.332.03$10.67
$10.50$12.00Sep 4$0.82$0.82$0.681.21$11.32
$11.50$12.00Aug 28$0.24$0.24$0.260.92$11.74
$12.00$12.50Sep 4$0.24$0.24$0.260.92$12.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$12.00Sep 18$1.55$1.55$0.453.44$12.45
$12.50$12.00Aug 21$0.38$0.38$0.123.17$12.12
$13.00$12.00Aug 28$0.71$0.71$0.292.45$12.29
$12.00$11.50Aug 7$0.33$0.33$0.171.94$11.67
$12.50$12.00Aug 7$0.33$0.33$0.171.94$12.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.0883.7%48.3%
$14.00Aug 21Aug 28$0.0867.6%71.2%
$12.50Aug 7Aug 14$0.1085.3%52.9%
$12.00Aug 7Aug 14$0.2164.7%54.5%
$11.50Aug 7Aug 14$0.2744.7%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.06197.6%76.8%
$11.00Aug 7Aug 14$0.0783.7%48.3%
$12.50Aug 7Aug 14$0.1585.3%52.9%
$12.00Aug 7Aug 14$0.1764.7%54.5%
$11.50Aug 7Aug 14$0.2044.7%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.05% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.19$0.05$0.24$11.26$11.742.05%
$12.00Aug 7$0.04$0.38$0.42$11.58$12.423.60%
$11.50Aug 14$0.46$0.25$0.71$10.79$12.216.08%
$12.50Aug 7$0.01$0.71$0.72$11.78$13.226.16%
$12.00Aug 14$0.25$0.55$0.80$11.20$12.806.85%
$11.00Aug 7$0.80$0.02$0.82$10.18$11.827.02%
$11.00Aug 21$0.74$0.12$0.86$10.14$11.867.36%
$11.50Aug 21$0.60$0.36$0.96$10.54$12.468.22%
$11.00Aug 14$0.88$0.09$0.97$10.03$11.978.30%
$12.50Aug 14$0.11$0.86$0.97$11.53$13.478.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.51% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Aug 7$0.04$0.02$0.06$10.94$12.06
$12.00$11.50Aug 7$0.04$0.05$0.09$11.41$12.09
$13.50$10.50Aug 14$0.05$0.04$0.09$10.41$13.59
$13.00$10.50Aug 14$0.06$0.04$0.10$10.40$13.10
$13.50$11.00Aug 14$0.05$0.09$0.14$10.86$13.64
$12.50$10.50Aug 14$0.11$0.04$0.15$10.35$12.65
$13.00$11.00Aug 14$0.06$0.09$0.15$10.85$13.15
$14.00$10.00Aug 21$0.08$0.07$0.15$9.85$14.15
$13.50$10.00Aug 21$0.09$0.07$0.16$9.84$13.66
$14.00$10.50Aug 21$0.08$0.08$0.16$10.34$14.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Sep 18$0.75$0.253.00$10.25$12.75
12/1213/14Sep 4$0.72$0.282.57$11.78$13.72
11/1213/14Sep 18$0.71$0.292.45$11.29$13.71
11/1213/14Sep 4$0.35$0.152.33$11.15$13.35
10/1012/12Aug 28$0.34$0.162.12$10.16$11.84
10/1113/14Sep 4$0.33$0.171.94$10.67$13.33
10/1212/12Aug 28$0.62$0.381.63$10.88$12.62
11/1212/12Aug 14$0.30$0.201.50$11.20$12.30
10/1213/14Aug 28$0.60$0.401.50$10.90$13.60
10/1212/13Aug 28$0.56$0.441.27$10.94$13.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 28$0.06$0.447.33
$11.50$12.00$12.50Aug 14$0.07$0.436.14
$11.50$12.00$12.50Aug 28$0.07$0.436.14
$13.00$13.50$14.00Sep 4$0.07$0.436.14
$12.00$12.50$13.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$10.00$11.00$12.00Sep 18$0.19$0.814.26
$11.50$12.00$12.50Aug 21$0.10$0.404.00
$10.50$11.00$11.50Aug 14$0.11$0.393.55
$11.00$11.50$12.00Aug 14$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.09, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 18-$0.11$0.89
$13.00$14.001:2Sep 18-$0.15$0.85
$11.00$12.001:2Sep 18-$0.54$0.46
$12.50$13.001:2Aug 21-$0.05$0.45
$13.50$14.001:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.09$0.91
$13.00$12.001:2Aug 28-$0.15$0.85
$14.00$13.001:2Aug 21-$0.54$0.46
$12.50$12.001:2Aug 7-$0.05$0.45
$10.50$10.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.93%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.810.512.7%6.93%9.67%725.8K
$12.00Aug 28$0.560.452.7%4.79%7.53%92776
$13.00Sep 18$0.500.3611.3%4.28%15.58%4215.8K
$12.00Sep 4$0.430.482.7%3.68%6.42%1--
$12.50Aug 28$0.390.357.0%3.34%10.36%29638
$12.00Aug 21$0.370.452.7%3.17%5.91%11711.1K
$13.00Sep 4$0.360.3211.3%3.08%14.38%10434
$14.00Sep 18$0.330.2519.9%2.83%22.69%879.1K
$12.50Sep 4$0.280.377.0%2.40%9.42%1--
$14.00Sep 11$0.250.2219.9%2.14%22.00%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,933
Total Puts 4,600
Put/Call Ratio 0.17
Net Difference 22,333

Prior's Put/Call Breakdown

Total Calls 49,328
Total Puts 5,620
Put/Call Ratio 0.11
Net Difference 43,708

Prior 7-Day Put/Call Summary

Total Calls 124,194
Total Puts 20,055
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All