Tour v492
XPEV
XPENG INC ADR ADR
$11.67 -0.68%
(8/5 18:22) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:14)
◀ 8/6 15:07 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 24,524
Calls: 21,429 (87%)
Puts: 3,095 (13%)
Prior (08/05) 51,045
Calls: 46,153 (90%)
Puts: 4,892 (10%)
Current vs Prior -51.96%
Calls: -53.57% (Calls)
Puts: -36.73% (Puts)
Prior 7-Day Total 121,860
Calls: 104,009 (85%)
Puts: 17,851 (15%)
Prior 7-Day Average 17,408
Calls: 14,858 (85%)
Puts: 2,550 (15%)
Current vs Prior 7-Day Avg +40.87%
Calls: +44.22%
Puts: +21.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $2.05M
Calls: $1.63M (79%)
Puts: $427.1K (21%)
Prior (08/05) $4.90M
Calls: $4.29M (87%)
Puts: $614.2K (13%)
Current vs Prior -58.09%
Calls: -62.05%
Puts: -30.46%
Prior 7-Day Total $14.15M
Calls: $9.98M (71%)
Puts: $4.17M (29%)
Prior 7-Day Average $2.02M
Calls: $1.43M (71%)
Puts: $595.9K (29%)
Current vs Prior 7-Day Avg +1.60%
Calls: +14.12%
Puts: -28.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.14
Prior (08/05) 0.11
Current vs Prior +36.26%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -18.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 592,244
Calls: 437,992 (74%)
Puts: 154,252 (26%)
Prior (08/05) 586,422
Calls: 433,761 (74%)
Puts: 152,661 (26%)
Current vs Prior +0.99%
Prior 7-Day Total 3,761,928
Calls: 2,825,032 (75%)
Puts: 936,896 (25%)
Prior 7-Day Average 537,418
Calls: 403,576 (75%)
Puts: 133,842 (25%)
Current vs Prior 7-Day Avg +10.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.14% | 8.91%11.40% | 16.97%
Prior 7.38% | 10.45%13.18% | 18.08%
Current vs Prior -30.33% | -14.70%-13.56% | -6.14%
Prior 7-Day Avg 7.27% | 10.33%14.67% | 18.39%
Current vs 7-Day Avg -29.31% | -13.74%-22.32% | -7.73%
Prior 7-Day Eod 7.38% | 10.45%11.91% | 17.70%
Current vs 7-Day Eod -30.33% | -14.70%-4.35% | -4.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.16% | 15.77%
Calls: 27.27% | 20.83%
Puts: 21.05% | 10.71%
Prior 13.27% | 13.20%
Calls: 12.50% | 11.54%
Puts: 14.04% | 14.86%
Current vs Prior +82.06% | +19.47%
Prior 7-Day Avg 31.71% | 17.93%
Calls: 21.69% | 15.07%
Puts: 41.72% | 20.79%
Current vs 7-Day Avg -23.81% | -12.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.63M) vs puts ($427.1K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (21,429 calls vs 3,095 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.071.09$1.081.9%150.6815
$10.50Sep 41.481.55$1.524.6%500.76--
$11.00Aug 210.890.94$0.925.4%90.7413
$14.00Sep 180.330.35$0.345.9%870.249.1K
$12.00Sep 180.820.88$0.857.1%690.495.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.191.24$1.214.1%--0.64171
$11.50Aug 210.400.42$0.414.9%560.42736
$12.50Aug 211.021.08$1.055.7%30.71763
$13.50Aug 71.791.90$1.855.9%30.9844
$13.00Sep 181.761.87$1.826.0%--0.651.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.050.06$0.0616.7%10.12129
$13.00Aug 210.120.14$0.1315.4%210.1911.7K
$14.00Aug 280.150.17$0.1612.5%50.16413
$12.50Aug 210.210.25$0.2317.4%1220.30655
$13.50Sep 40.250.30$0.2817.9%10.2442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.200.23$0.2213.6%50.27445
$10.00Sep 110.210.24$0.2213.6%20.1812
$10.50Aug 280.230.27$0.2516.0%50.2290
$11.50Aug 140.250.28$0.2711.1%350.40295
$10.00Sep 180.270.31$0.2913.8%10.20670

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.600.74$0.6720.9%1200.9341
$10.00Aug 71.382.02$1.7037.6%10.923
$10.50Aug 70.871.62$1.2560.0%--0.8646
$10.00Sep 41.852.10$1.9812.6%210.8339
$9.50Aug 71.872.50$2.1928.8%10.8117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 71.791.90$1.855.9%30.9844
$12.50Aug 70.800.95$0.8817.0%150.971.3K
$14.00Aug 72.202.51$2.3613.1%30.964
$13.50Aug 141.752.15$1.9520.5%20.9692
$13.00Aug 71.241.42$1.3313.5%20.95447

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 7.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.030.04$0.0425.0%2.5K0.18776
$12.50Aug 70.000.01$0.01100.0%2.2K0.033.4K
$13.50Aug 140.020.03$0.0333.3%4110.06763
$11.50Sep 110.921.08$1.0016.0%1900.57161
$11.50Aug 70.190.25$0.2227.3%1410.70183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.401.51$1.467.5%2180.823.4K
$11.50Aug 70.040.09$0.0771.4%1090.311.1K
$12.00Aug 210.670.73$0.708.6%760.571.2K
$14.00Aug 212.262.50$2.3810.1%600.91178
$11.50Aug 210.400.42$0.414.9%560.42736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 118.6%, max 253.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18211.8%60.0%253.3%4184
$10.50Aug 7Sep 4190.6%59.4%220.9%5046
$14.00Aug 7Sep 18183.8%65.6%180.2%8711.6K
$13.50Aug 7Sep 4128.4%65.0%97.6%73.9K
$13.00Aug 7Sep 18121.7%62.9%93.6%4821.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18211.8%60.0%253.3%111.9K
$10.50Aug 7Sep 4190.6%59.4%220.9%1249
$14.00Aug 7Sep 18183.8%65.6%180.2%45.9K
$13.00Aug 7Sep 18121.7%62.9%93.6%21.8K
$13.50Aug 7Aug 28128.4%70.7%81.7%553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.26, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Sep 18$0.19$0.81$0.194.26$13.19
$12.50$13.00Aug 21$0.10$0.40$0.104.00$12.60
$13.00$14.00Sep 11$0.20$0.80$0.204.00$13.20
$13.00$13.50Sep 4$0.11$0.39$0.113.55$13.11
$12.50$13.00Sep 4$0.12$0.38$0.123.17$12.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.10$0.40$0.104.00$10.40
$11.00$10.50Aug 21$0.12$0.38$0.123.17$10.88
$11.00$10.50Aug 28$0.16$0.34$0.162.13$10.84
$11.50$11.00Aug 14$0.16$0.34$0.162.12$11.34
$11.00$10.00Sep 18$0.33$0.67$0.332.03$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 8.09, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Sep 18$0.67$0.67$0.332.03$10.67
$11.00$11.50Aug 14$0.30$0.30$0.201.50$11.30
$11.00$11.50Aug 21$0.29$0.29$0.211.38$11.29
$11.00$11.50Aug 28$0.27$0.27$0.231.17$11.27
$10.50$12.00Sep 4$0.81$0.81$0.691.17$11.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Sep 18$0.89$0.89$0.118.09$13.11
$13.50$13.00Aug 28$0.40$0.40$0.104.00$13.10
$13.00$12.50Sep 4$0.40$0.40$0.104.00$12.60
$12.50$12.00Aug 14$0.38$0.38$0.123.17$12.12
$14.00$13.50Aug 21$0.38$0.38$0.123.17$13.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.0969.1%51.5%
$11.00Aug 7Aug 14$0.1180.2%53.2%
$12.00Aug 7Aug 14$0.2158.6%53.3%
$11.50Aug 7Aug 14$0.2651.6%52.2%
$10.50Aug 7Sep 4$0.27190.6%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.0669.1%51.5%
$10.00Aug 7Aug 14$0.09211.8%104.4%
$11.00Aug 7Aug 14$0.0980.2%53.2%
$13.50Aug 7Aug 14$0.10128.4%59.6%
$12.00Aug 7Aug 14$0.1858.6%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.49% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.22$0.07$0.29$11.21$11.792.49%
$12.00Aug 7$0.04$0.38$0.42$11.58$12.423.60%
$11.00Aug 7$0.67$0.02$0.69$10.31$11.695.91%
$11.50Aug 14$0.48$0.27$0.75$10.75$12.256.43%
$12.00Aug 14$0.25$0.56$0.81$11.19$12.816.94%
$12.50Aug 7$0.01$0.88$0.89$11.61$13.397.63%
$11.00Aug 14$0.78$0.11$0.89$10.11$11.897.63%
$12.50Aug 14$0.10$0.94$1.04$11.46$13.548.91%
$11.50Aug 21$0.63$0.41$1.04$10.46$12.548.91%
$12.00Aug 21$0.39$0.70$1.09$10.91$13.099.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.51% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Aug 7$0.04$0.02$0.06$10.94$12.06
$13.50$10.50Aug 14$0.03$0.04$0.07$10.43$13.57
$14.00$10.50Aug 14$0.04$0.04$0.08$10.42$14.08
$12.00$10.00Aug 7$0.04$0.05$0.09$9.91$12.09
$13.00$10.50Aug 14$0.06$0.04$0.10$10.40$13.10
$14.00$10.00Aug 21$0.06$0.04$0.10$9.90$14.10
$12.00$11.50Aug 7$0.04$0.07$0.11$11.39$12.11
$14.00$9.50Aug 21$0.06$0.06$0.12$9.38$14.12
$12.00$10.50Aug 7$0.04$0.09$0.13$10.37$12.13
$13.50$10.00Aug 21$0.09$0.04$0.13$9.87$13.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Sep 4$0.40$0.104.00$10.60$12.40
12/1212/13Aug 21$0.39$0.113.55$11.61$12.89
10/1112/12Aug 28$0.38$0.123.17$10.62$11.88
10/1011/12Aug 28$0.37$0.132.85$10.13$11.37
11/1212/12Aug 28$0.37$0.132.85$11.13$12.37
10/1112/12Aug 21$0.36$0.142.57$10.64$11.86
11/1212/12Aug 21$0.35$0.152.33$11.15$12.35
11/1212/13Sep 4$0.35$0.152.33$11.15$12.85
12/1213/14Sep 4$0.70$0.302.33$11.80$13.70
11/1213/14Sep 18$0.70$0.302.33$11.30$13.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 11$0.09$0.9110.11
$11.00$11.50$12.00Aug 21$0.05$0.459.00
$11.50$12.00$12.50Aug 28$0.05$0.459.00
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 14$0.05$0.459.00
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$10.00$10.50$11.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.08, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 11-$0.08$0.92
$13.00$14.001:2Sep 18-$0.15$0.85
$12.00$13.001:2Sep 11-$0.19$0.81
$12.00$13.001:2Sep 18-$0.21$0.79
$11.00$12.001:2Sep 18-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 11-$0.08$0.92
$12.00$11.001:2Sep 18-$0.11$0.89
$12.50$11.501:2Sep 4-$0.14$0.86
$13.00$12.001:2Sep 18-$0.44$0.56
$10.00$9.501:2Aug 28-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.03%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.820.492.8%7.03%9.85%695.8K
$12.00Sep 11$0.700.482.8%6.00%8.83%--34
$12.00Sep 4$0.630.472.8%5.40%8.23%--78
$12.00Aug 28$0.550.462.8%4.71%7.54%2576
$13.00Sep 18$0.500.3511.4%4.28%15.68%4115.8K
$12.50Sep 4$0.460.387.1%3.94%11.05%--116
$13.00Sep 11$0.400.3411.4%3.43%14.82%--17
$12.50Aug 28$0.390.367.1%3.34%10.45%29638
$12.00Aug 21$0.370.432.8%3.17%6.00%3711.1K
$13.00Sep 4$0.360.3111.4%3.08%14.48%10434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,429
Total Puts 3,095
Put/Call Ratio 0.14
Net Difference 18,334

Prior's Put/Call Breakdown

Total Calls 46,153
Total Puts 4,892
Put/Call Ratio 0.11
Net Difference 41,261

Prior 7-Day Put/Call Summary

Total Calls 104,009
Total Puts 17,851
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All