Tour v492
XPEV
XPENG INC ADR ADR
$11.75 -2.49%
$11.79 (+0.34%)🌙
as of 08/05 06:22 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:22pm)
January 2026
|
▶ (8/6 15:07)
◀ 8/5 18:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 54,948
Calls: 49,328 (90%)
Puts: 5,620 (10%)
Prior (08/04) 29,902
Calls: 24,267 (81%)
Puts: 5,635 (19%)
Current vs Prior +83.76%
Calls: +103.27% (Calls)
Puts: -0.27% (Puts)
Prior 7-Day Total 114,814
Calls: 98,761 (86%)
Puts: 16,053 (14%)
Prior 7-Day Average 16,402
Calls: 14,108 (86%)
Puts: 2,293 (14%)
Current vs Prior 7-Day Avg +235.01%
Calls: +249.63%
Puts: +145.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.24M
Calls: $4.49M (86%)
Puts: $749.2K (14%)
Prior (08/04) $4.10M
Calls: $3.06M (75%)
Puts: $1.04M (25%)
Current vs Prior +27.66%
Calls: +46.77%
Puts: -28.28%
Prior 7-Day Total $11.72M
Calls: $9.54M (81%)
Puts: $2.18M (19%)
Prior 7-Day Average $1.67M
Calls: $1.36M (81%)
Puts: $311.3K (19%)
Current vs Prior 7-Day Avg +212.78%
Calls: +229.24%
Puts: +140.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.11
Prior (08/04) 0.23
Current vs Prior -50.94%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -34.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 408,747
Calls: 360,412 (88%)
Puts: 48,335 (12%)
Prior (08/04) 440,536
Calls: 339,078 (77%)
Puts: 101,458 (23%)
Current vs Prior -7.22%
Prior 7-Day Total 2,993,489
Calls: 2,378,048 (79%)
Puts: 615,441 (21%)
Prior 7-Day Average 427,641
Calls: 339,721 (79%)
Puts: 87,920 (21%)
Current vs Prior 7-Day Avg -4.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.04% | 9.36%11.91% | 17.70%
Prior 8.22% | 10.04%12.37% | 17.84%
Current vs Prior -26.45% | -6.77%-3.64% | -0.79%
Prior 7-Day Avg 6.78% | 10.63%14.34% | 18.27%
Current vs 7-Day Avg -10.88% | -11.89%-16.90% | -3.12%
Prior 7-Day Eod 8.22% | 10.04%12.37% | 17.84%
Current vs 7-Day Eod -26.45% | -6.77%-3.64% | -0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 13.34%
Calls: 14.63% | 11.86%
Puts: 14.29% | 14.81%
Prior 13.27% | 13.20%
Calls: 12.50% | 11.54%
Puts: 14.04% | 14.86%
Current vs Prior +8.97% | +1.06%
Prior 7-Day Avg 41.87% | 20.02%
Calls: 21.67% | 15.30%
Puts: 62.07% | 24.75%
Current vs 7-Day Avg -65.47% | -33.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.49M) vs puts ($749.2K). Dollar volume significantly above 7-day average (213% higher). Above-average activity with volume up 84% vs prior. Volume explosion - 235% above 7-day average (54,948 vs avg 16,402).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.570.61$0.596.8%2490.3715.8K
$12.00Sep 180.921.01$0.979.3%6.4K0.528.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.721.79$1.764.0%150.631.4K
$10.00Sep 180.280.30$0.296.9%470.19659
$14.00Aug 282.282.46$2.377.6%10.83--
$12.50Aug 210.971.06$1.028.8%10.69763

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.29)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.300.35$0.3215.6%860.4548
$11.50Aug 140.540.62$0.5813.8%260.6511
$13.00Sep 180.570.61$0.596.8%2490.3715.8K
$12.00Sep 180.921.01$0.979.3%6.4K0.528.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.280.30$0.296.9%470.19659
$11.50Aug 210.370.45$0.4119.5%20.39--
$11.50Sep 40.630.71$0.6711.9%120.4165
$12.50Aug 140.810.98$0.9018.9%130.77151
$12.00Sep 40.891.01$0.9512.6%10.508

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 72.032.60$2.3224.6%20.8716
$10.00Sep 41.702.26$1.9828.3%320.877
$10.50Aug 71.121.69$1.4140.4%10.8245
$11.00Aug 210.951.30$1.1331.0%80.805
$11.00Aug 280.951.44$1.1941.2%140.7511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.660.86$0.7626.3%101.001.3K
$13.00Aug 71.011.31$1.1625.9%21.00447
$14.00Aug 72.012.34$2.1715.2%91.0050
$13.50Aug 141.361.80$1.5827.8%10.96--
$14.00Aug 212.012.37$2.1916.4%500.93182

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 13.8K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.921.01$0.979.3%6.4K0.528.2K
$12.50Aug 70.020.03$0.0333.3%8790.102.9K
$12.00Aug 70.090.14$0.1241.7%6190.35195
$12.00Aug 210.430.68$0.5644.6%5750.4811.5K
$13.00Aug 210.160.24$0.2040.0%4940.2411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.000.18$0.09200.0%7480.28463
$10.50Aug 210.100.13$0.1225.0%3130.1532
$11.50Aug 140.160.35$0.2673.1%2830.36212
$12.50Aug 280.951.20$1.0823.1%1470.6377
$12.00Aug 140.430.60$0.5232.7%710.56915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.9%, max 58.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 18107.4%68.0%58.0%7111.7K
$13.50Aug 7Sep 498.3%62.7%56.7%263.9K
$11.50Aug 7Sep 1161.4%58.3%5.2%292178
$13.00Aug 7Sep 1866.5%63.3%4.9%73722.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 18107.4%68.0%58.0%1550
$11.00Aug 7Sep 1888.4%65.3%35.3%1811.1K
$12.50Aug 7Aug 2861.4%55.6%10.3%1571.4K
$11.50Aug 7Sep 1161.4%58.3%5.2%750463
$13.00Aug 7Sep 1866.5%63.3%4.9%171.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.88, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Sep 18$0.17$0.83$0.174.88$13.17
$12.50$14.00Sep 11$0.26$1.24$0.264.77$12.76
$13.00$13.50Aug 21$0.12$0.38$0.123.17$13.12
$12.00$12.50Sep 4$0.13$0.37$0.132.85$12.13
$12.00$12.50Sep 11$0.15$0.35$0.152.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 28$0.11$0.39$0.113.55$10.89
$11.50$11.00Aug 14$0.14$0.36$0.142.57$11.36
$11.00$10.50Sep 4$0.17$0.33$0.171.94$10.83
$11.00$10.00Sep 18$0.39$0.61$0.391.56$10.61
$10.50$10.00Sep 11$0.20$0.30$0.201.50$10.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 6.14, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 21$0.39$0.39$0.113.55$11.39
$11.50$12.00Aug 28$0.32$0.32$0.181.78$11.82
$10.00$12.00Sep 4$1.21$1.21$0.791.53$11.21
$12.00$12.50Aug 21$0.29$0.29$0.211.38$12.29
$11.00$12.00Sep 18$0.57$0.57$0.431.33$11.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$12.50Aug 28$1.29$1.29$0.216.14$12.71
$13.00$12.50Aug 7$0.40$0.40$0.104.00$12.60
$14.00$13.00Aug 21$0.79$0.79$0.213.76$13.21
$12.50$12.00Aug 14$0.38$0.38$0.123.17$12.12
$13.00$12.50Aug 21$0.38$0.38$0.123.17$12.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 21$0.06107.4%60.0%
$11.00Aug 21Aug 28$0.0643.1%54.8%
$13.50Aug 7Aug 21$0.0798.3%52.6%
$12.50Aug 7Aug 14$0.1161.4%51.6%
$11.50Aug 7Aug 14$0.1861.4%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.0788.4%56.7%
$10.50Aug 14Aug 21$0.0757.8%57.4%
$12.50Aug 7Aug 14$0.1461.4%51.6%
$13.00Aug 7Aug 14$0.1566.5%50.9%
$11.50Aug 7Aug 14$0.1761.4%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.66% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.12$0.31$0.43$11.57$12.433.66%
$11.50Aug 7$0.40$0.09$0.49$11.01$11.994.17%
$12.50Aug 7$0.03$0.76$0.79$11.71$13.296.72%
$11.50Aug 14$0.58$0.26$0.84$10.66$12.347.15%
$12.00Aug 14$0.32$0.52$0.84$11.16$12.847.15%
$12.50Aug 14$0.14$0.90$1.04$11.46$13.548.85%
$11.50Aug 21$0.74$0.41$1.15$10.35$12.659.79%
$13.00Aug 7$0.01$1.16$1.17$11.83$14.179.96%
$12.00Aug 21$0.56$0.66$1.22$10.78$13.2210.38%
$11.00Aug 21$1.13$0.13$1.26$9.74$12.2610.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.68% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Aug 7$0.03$0.05$0.08$10.92$12.58
$13.00$10.50Aug 14$0.06$0.05$0.11$10.39$13.11
$12.50$11.50Aug 7$0.03$0.09$0.12$11.38$12.62
$14.00$10.00Aug 21$0.07$0.07$0.14$9.86$14.14
$13.50$10.00Aug 21$0.08$0.07$0.15$9.85$13.65
$12.00$11.00Aug 7$0.12$0.05$0.17$10.83$12.17
$13.00$11.00Aug 14$0.06$0.12$0.18$10.82$13.18
$12.50$10.50Aug 14$0.14$0.05$0.19$10.31$12.69
$14.00$10.50Aug 21$0.07$0.12$0.19$10.31$14.19
$13.50$10.50Aug 21$0.08$0.12$0.20$10.30$13.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.40$0.104.00$11.10$13.40
10/1012/12Sep 11$0.39$0.113.55$10.11$11.89
10/1112/13Sep 18$0.77$0.233.35$10.23$12.77
12/1213/14Aug 28$0.76$0.243.17$11.74$13.76
12/1213/14Aug 21$0.37$0.132.85$11.63$13.37
10/1012/12Sep 11$0.35$0.152.33$10.15$12.35
11/1212/12Aug 14$0.32$0.181.78$11.18$12.32
10/1112/12Aug 28$0.32$0.181.78$10.68$12.32
10/1113/14Aug 28$0.32$0.181.78$10.68$13.32
10/1112/12Sep 4$0.30$0.201.50$10.70$12.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.07$0.436.14
$11.50$12.00$12.50Aug 14$0.08$0.425.25
$11.00$12.00$13.00Sep 18$0.19$0.814.26
$12.00$12.50$13.00Aug 14$0.10$0.404.00
$12.00$13.00$14.00Sep 18$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 14$0.07$0.436.14
$11.50$12.00$12.50Aug 21$0.11$0.393.55
$11.00$12.00$13.00Sep 18$0.22$0.783.55
$11.00$11.50$12.00Aug 14$0.12$0.383.17
$11.50$12.00$12.50Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.13, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Sep 11-$0.13$1.37
$12.00$13.001:2Sep 18-$0.21$0.79
$13.00$14.001:2Sep 18-$0.25$0.75
$11.00$12.001:2Sep 18-$0.40$0.60
$9.50$10.501:2Aug 7-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 7-$0.15$0.85
$12.00$11.001:2Sep 18-$0.25$0.75
$13.00$12.001:2Sep 18-$0.46$0.54
$11.00$10.501:2Aug 28-$0.06$0.44
$11.50$11.001:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.83%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.920.522.1%7.83%9.96%6.4K8.2K
$12.00Sep 4$0.670.502.1%5.70%7.83%1--
$12.00Sep 11$0.660.482.1%5.62%7.74%2--
$13.00Sep 18$0.570.3710.6%4.85%15.49%24915.8K
$12.00Aug 28$0.550.512.1%4.68%6.81%2562
$12.50Sep 11$0.550.416.4%4.68%11.06%1--
$12.50Sep 4$0.470.426.4%4.00%10.38%17--
$12.00Aug 21$0.430.482.1%3.66%5.79%57511.5K
$14.00Sep 18$0.360.2719.1%3.06%22.21%569.1K
$13.00Aug 28$0.320.3210.6%2.72%13.36%386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,328
Total Puts 5,620
Put/Call Ratio 0.11
Net Difference 43,708

Prior's Put/Call Breakdown

Total Calls 24,267
Total Puts 5,635
Put/Call Ratio 0.23
Net Difference 18,632

Prior 7-Day Put/Call Summary

Total Calls 98,761
Total Puts 16,053
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All