Tour v492
XPEV
XPENG INC ADR ADR
$11.79 -2.16%
(8/4 18:18) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:22)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 51,045
Calls: 46,153 (90%)
Puts: 4,892 (10%)
Prior (08/04) 27,322
Calls: 22,181 (81%)
Puts: 5,141 (19%)
Current vs Prior +86.83%
Calls: +108.07% (Calls)
Puts: -4.84% (Puts)
Prior 7-Day Total 149,559
Calls: 133,040 (89%)
Puts: 16,519 (11%)
Prior 7-Day Average 21,365
Calls: 19,005 (89%)
Puts: 2,359 (11%)
Current vs Prior 7-Day Avg +138.91%
Calls: +142.84%
Puts: +107.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $4.90M
Calls: $4.29M (87%)
Puts: $614.2K (13%)
Prior (08/04) $3.87M
Calls: $2.87M (74%)
Puts: $1.00M (26%)
Current vs Prior +26.50%
Calls: +49.20%
Puts: -38.63%
Prior 7-Day Total $15.83M
Calls: $11.91M (75%)
Puts: $3.92M (25%)
Prior 7-Day Average $2.26M
Calls: $1.70M (75%)
Puts: $559.5K (25%)
Current vs Prior 7-Day Avg +116.65%
Calls: +151.78%
Puts: +9.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.11
Prior (08/04) 0.23
Current vs Prior -54.27%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -31.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 586,422
Calls: 433,761 (74%)
Puts: 152,661 (26%)
Prior (08/04) 573,566
Calls: 423,573 (74%)
Puts: 149,993 (26%)
Current vs Prior +2.24%
Prior 7-Day Total 3,771,178
Calls: 2,834,808 (75%)
Puts: 936,370 (25%)
Prior 7-Day Average 538,739
Calls: 404,972 (75%)
Puts: 133,767 (25%)
Current vs Prior 7-Day Avg +8.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.45% | 9.58%11.79% | 17.47%
Prior 7.58% | 10.40%13.31% | 17.66%
Current vs Prior -14.97% | -7.87%-11.40% | -1.07%
Prior 7-Day Avg 6.97% | 10.27%15.27% | 18.81%
Current vs 7-Day Avg -7.50% | -6.69%-22.81% | -7.11%
Prior 7-Day Eod 7.58% | 10.40%12.37% | 17.84%
Current vs 7-Day Eod -14.97% | -7.87%-4.65% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 13.34%
Calls: 14.63% | 11.86%
Puts: 14.29% | 14.81%
Prior 13.38% | 13.67%
Calls: 10.53% | 10.67%
Puts: 16.22% | 16.67%
Current vs Prior +8.07% | -2.41%
Prior 7-Day Avg 33.26% | 20.08%
Calls: 21.18% | 16.05%
Puts: 45.33% | 24.11%
Current vs 7-Day Avg -56.52% | -33.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.29M) vs puts ($614.2K). Dollar volume significantly above 7-day average (117% higher). Above-average activity with volume up 87% vs prior. Volume explosion - 139% above 7-day average (51,045 vs avg 21,365).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.920.96$0.944.3%6.4K0.518.2K
$11.00Aug 281.191.25$1.224.9%140.7011
$13.00Sep 180.580.61$0.605.0%2420.3715.8K
$11.50Aug 280.880.93$0.915.5%620.591
$12.00Aug 280.640.68$0.666.1%190.4862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.741.79$1.772.8%140.631.4K
$13.00Aug 211.351.40$1.383.6%340.773.4K
$14.00Sep 182.522.63$2.584.3%60.745.9K
$12.50Aug 281.141.19$1.174.3%350.6177
$11.00Sep 180.590.62$0.614.9%160.3310.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 140.150.18$0.1618.8%460.2796
$14.00Aug 280.180.21$0.2015.0%700.1961
$13.00Aug 280.320.39$0.3619.4%10.3186
$14.00Sep 180.360.39$0.387.9%560.269.1K
$11.50Aug 70.380.44$0.4114.6%30.70178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.100.12$0.1118.2%30.19406
$11.00Aug 210.210.24$0.2213.6%600.26385
$12.00Aug 70.320.37$0.3514.3%550.63486
$11.00Aug 280.350.41$0.3815.8%710.30141
$11.50Aug 210.390.44$0.4211.9%20.40736

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 72.032.60$2.3224.6%20.8616
$11.00Aug 70.630.89$0.7634.2%--0.8541
$10.00Sep 41.902.26$2.0817.3%320.837
$10.50Aug 71.121.69$1.4140.4%10.8245
$10.00Sep 181.942.51$2.2225.7%--0.81181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.011.31$1.1625.9%21.00447
$13.50Aug 71.191.81$1.5041.3%--1.0044
$14.00Aug 71.922.34$2.1319.7%71.0050
$14.00Aug 142.032.34$2.1814.2%40.947
$13.50Aug 141.361.95$1.6635.5%10.9091

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 12.5K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.920.96$0.944.3%6.4K0.518.2K
$12.50Aug 70.030.04$0.0425.0%7880.122.9K
$12.00Aug 210.430.48$0.4511.1%5700.4511.5K
$13.00Aug 210.160.21$0.1926.3%4940.2311.4K
$13.00Aug 70.000.01$0.01100.0%4870.026.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.090.14$0.1241.7%7470.30463
$10.50Aug 210.100.13$0.1225.0%3130.1532
$11.50Aug 140.250.32$0.2924.1%2830.37212
$11.00Aug 280.350.41$0.3815.8%710.30141
$12.00Aug 140.500.58$0.5414.8%680.56915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 40.3%, max 200.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 18104.3%65.7%58.7%7111.7K
$11.00Aug 7Sep 1892.8%59.7%55.6%--88
$13.50Aug 7Sep 495.4%67.2%41.9%73.9K
$10.00Sep 4Sep 1865.1%59.1%10.1%32188
$11.50Aug 7Sep 1167.4%62.2%8.3%274178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 4184.2%61.4%200.0%1248
$9.50Aug 21Sep 4120.3%64.2%87.5%--121
$10.00Aug 7Sep 18103.6%59.1%75.3%1211.8K
$14.00Aug 7Sep 18104.3%65.7%58.7%135.9K
$11.00Aug 7Sep 1892.8%59.7%55.6%1811.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Sep 4$0.10$0.40$0.104.00$13.10
$12.00$12.50Aug 7$0.11$0.39$0.113.55$12.11
$12.50$13.00Sep 4$0.11$0.39$0.113.55$12.61
$13.00$14.00Sep 18$0.22$0.78$0.223.55$13.22
$12.50$13.00Aug 21$0.12$0.38$0.123.17$12.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 21$0.10$0.40$0.104.00$10.90
$10.50$10.00Aug 28$0.10$0.40$0.104.00$10.40
$11.00$10.50Aug 28$0.13$0.37$0.132.85$10.87
$10.50$10.00Aug 7$0.16$0.34$0.162.12$10.34
$11.50$11.00Sep 4$0.17$0.33$0.171.94$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 4.26, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Sep 18$0.78$0.78$0.223.55$10.78
$11.00$11.50Aug 7$0.35$0.35$0.152.33$11.35
$11.00$11.50Aug 21$0.34$0.34$0.162.13$11.34
$10.00$12.00Sep 4$1.30$1.30$0.701.86$11.30
$11.00$11.50Aug 28$0.31$0.31$0.191.63$11.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Sep 18$0.81$0.81$0.194.26$13.19
$13.00$12.50Aug 7$0.40$0.40$0.104.00$12.60
$14.00$13.00Aug 28$0.80$0.80$0.204.00$13.20
$13.50$13.00Aug 14$0.37$0.37$0.132.85$13.13
$13.00$12.50Sep 4$0.37$0.37$0.132.85$12.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.0764.6%57.5%
$12.50Aug 7Aug 14$0.1265.6%56.5%
$10.00Sep 4Sep 18$0.1465.1%59.1%
$11.50Aug 7Aug 14$0.1867.4%56.6%
$12.00Aug 7Aug 14$0.1965.4%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.05104.3%67.3%
$12.50Aug 7Aug 14$0.1365.6%56.5%
$13.00Aug 7Aug 14$0.1364.6%57.5%
$13.50Aug 7Aug 14$0.1695.4%64.8%
$11.50Aug 7Aug 14$0.1767.4%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.24% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.15$0.35$0.50$11.50$12.504.24%
$11.50Aug 7$0.41$0.12$0.53$10.97$12.034.50%
$12.50Aug 7$0.04$0.76$0.80$11.70$13.306.79%
$11.00Aug 7$0.76$0.07$0.83$10.17$11.837.04%
$11.50Aug 14$0.59$0.29$0.88$10.62$12.387.46%
$12.00Aug 14$0.34$0.54$0.88$11.12$12.887.46%
$12.50Aug 14$0.16$0.89$1.05$11.45$13.558.91%
$11.50Aug 21$0.70$0.42$1.12$10.38$12.629.50%
$12.00Aug 21$0.45$0.69$1.14$10.86$13.149.67%
$13.00Aug 7$0.01$1.16$1.17$11.83$14.179.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.68% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Aug 14$0.03$0.05$0.08$10.42$14.08
$12.50$11.00Aug 7$0.04$0.07$0.11$10.89$12.61
$13.50$10.50Aug 14$0.06$0.05$0.11$10.39$13.61
$13.00$10.50Aug 14$0.08$0.05$0.13$10.37$13.13
$14.00$10.00Aug 21$0.07$0.06$0.13$9.87$14.13
$14.00$11.00Aug 14$0.03$0.11$0.14$10.86$14.14
$12.50$11.50Aug 7$0.04$0.12$0.16$11.34$12.66
$13.50$11.00Aug 14$0.06$0.11$0.17$10.83$13.67
$13.50$10.00Aug 21$0.12$0.06$0.18$9.82$13.68
$13.00$11.00Aug 14$0.08$0.11$0.19$10.81$13.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1212/13Sep 4$0.40$0.104.00$11.60$12.90
12/1212/13Aug 21$0.39$0.113.55$11.61$12.89
11/1212/12Aug 28$0.39$0.113.55$11.11$12.39
12/1212/13Aug 28$0.39$0.113.55$11.61$12.89
11/1212/12Sep 4$0.39$0.113.55$11.11$12.39
12/1213/14Sep 4$0.39$0.113.55$11.61$13.39
10/1112/12Aug 28$0.38$0.123.17$10.62$11.88
11/1213/14Sep 18$0.73$0.272.70$11.27$13.73
11/1212/12Aug 14$0.36$0.142.57$11.14$12.36
10/1112/12Aug 21$0.35$0.152.33$10.65$11.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 11$0.09$0.9110.11
$12.50$13.00$13.50Aug 28$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$11.00$11.50$12.00Aug 28$0.06$0.447.33
$12.00$13.00$14.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 14$0.05$0.459.00
$11.50$12.00$12.50Aug 28$0.05$0.459.00
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$12.00$12.50$13.00Sep 4$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.10, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.16$0.84
$12.00$13.001:2Sep 11-$0.20$0.80
$12.00$13.001:2Sep 18-$0.26$0.74
$11.00$12.001:2Sep 18-$0.44$0.56
$9.50$10.501:2Aug 7-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.10$0.90
$13.00$12.001:2Sep 18-$0.47$0.53
$11.00$10.501:2Sep 4-$0.10$0.40
$11.00$10.501:2Aug 28-$0.12$0.38
$10.50$10.001:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.80%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.920.511.8%7.80%9.58%6.4K8.2K
$12.00Sep 11$0.790.511.8%6.70%8.48%133
$12.00Sep 4$0.700.501.8%5.94%7.72%177
$12.00Aug 28$0.640.481.8%5.43%7.21%1962
$13.00Sep 18$0.580.3710.3%4.92%15.18%24215.8K
$12.50Sep 4$0.520.416.0%4.41%10.43%17119
$13.00Sep 11$0.460.3610.3%3.90%14.16%--17
$12.50Aug 28$0.440.396.0%3.73%9.75%67504
$12.00Aug 21$0.430.451.8%3.65%5.43%57011.5K
$13.00Sep 4$0.380.3410.3%3.22%13.49%1024

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,153
Total Puts 4,892
Put/Call Ratio 0.11
Net Difference 41,261

Prior's Put/Call Breakdown

Total Calls 22,181
Total Puts 5,141
Put/Call Ratio 0.23
Net Difference 17,040

Prior 7-Day Put/Call Summary

Total Calls 133,040
Total Puts 16,519
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All