XPEV - Options Database

XPEV

XPENG INC ADR ADR

$12.19 +1.58%

$12.25 (+0.49%)🌙

as of 08/21 06:00 PM

(8/21 15:07) ◀

Friday, August 21, 2026 (6:00pm)

▶ (8/24 09:35)

◀ 8/21 18:00 ▶

Option Volume

Detail

ℹ

Current (08/21) 58,530

Calls: 44,066 (75%)

Puts: 14,464 (25%)

Prior (08/20) 31,387

Calls: 23,290 (74%)

Puts: 8,097 (26%)

Current vs Prior +86.48%

Calls: +89.21% (Calls)

Puts: +78.63% (Puts)

Prior 7-Day Total 268,483

Calls: 237,846 (89%)

Puts: 30,637 (11%)

Prior 7-Day Average 38,354

Calls: 33,978 (89%)

Puts: 4,376 (11%)

Current vs Prior 7-Day Avg +52.60%

Calls: +29.69%

Puts: +230.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $3.19M

Calls: $2.30M (72%)

Puts: $888.1K (28%)

Prior (08/20) $1.63M

Calls: $990.9K (61%)

Puts: $643.7K (39%)

Current vs Prior +94.98%

Calls: +132.02%

Puts: +37.97%

Prior 7-Day Total $15.00M

Calls: $11.83M (79%)

Puts: $3.17M (21%)

Prior 7-Day Average $2.14M

Calls: $1.69M (79%)

Puts: $452.1K (21%)

Current vs Prior 7-Day Avg +48.75%

Calls: +36.00%

Puts: +96.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.33

Prior (08/20) 0.35

Current vs Prior -5.59%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg +68.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 669,798

Calls: 509,286 (76%)

Puts: 160,512 (24%)

Prior (08/20) 669,005

Calls: 512,536 (77%)

Puts: 156,469 (23%)

Current vs Prior +0.12%

Prior 7-Day Total 4,116,633

Calls: 3,162,940 (77%)

Puts: 953,693 (23%)

Prior 7-Day Average 588,090

Calls: 451,848 (77%)

Puts: 136,241 (23%)

Current vs Prior 7-Day Avg +13.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.76% | 12.63%4.76% | 12.47%

Prior 2.33% | 10.00%2.33% | 13.00%

Current vs Prior +441.43% | +38.64%+103.92% | -4.08%

Prior 7-Day Avg 6.20% | 10.68%6.80% | 14.49%

Current vs 7-Day Avg +103.92% | +29.84%-30.05% | -13.96%

Prior 7-Day Eod 2.33% | 10.00%2.33% | 13.00%

Current vs 7-Day Eod +441.43% | +38.64%+103.92% | -4.08%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.20% | 10.92%

Calls: 57.14% | 6.06%

Puts: 27.27% | 15.79%

Prior 92.31% | 7.94%

Calls: 79.07% | 8.97%

Puts: 105.56% | 6.90%

Current vs Prior -54.28% | +37.53%

Prior 7-Day Avg 34.05% | 12.95%

Calls: 29.58% | 12.91%

Puts: 38.52% | 12.99%

Current vs 7-Day Avg +23.94% | -15.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.30M). Elevated premium activity with dollar volume up 95% vs prior. Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (44,066 calls vs 14,464 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.88	0.94	$0.91	6.6%	446	0.59	6.9K
$14.00	Aug 28	0.10	0.11	$0.11	9.1%	2.4K	0.15	4.0K
$11.00	Sep 25	1.54	1.69	$1.62	9.3%	--	0.78	439

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.46, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 28	0.10	0.11	$0.11	9.1%	2.4K	0.15	4.0K
$13.50	Aug 28	0.17	0.19	$0.18	11.1%	2.4K	0.23	1.1K
$13.00	Aug 28	0.25	0.29	$0.27	14.8%	2.0K	0.32	2.4K
$12.50	Aug 28	0.40	0.45	$0.43	11.6%	4.0K	0.45	1.6K
$14.00	Sep 18	0.28	0.33	$0.31	16.1%	124	0.26	10.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 28	0.26	0.30	$0.28	14.3%	933	0.28	1.1K
$12.00	Aug 28	0.45	0.50	$0.48	10.4%	1.5K	0.41	1.8K
$11.00	Sep 18	0.28	0.33	$0.31	16.1%	61	0.23	11.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	1.79	3.65	$2.72	68.4%	11	0.94	2
$10.00	Sep 4	1.69	2.92	$2.30	53.5%	6	0.94	36
$10.50	Aug 21	1.41	2.53	$1.97	56.9%	--	0.92	20
$10.00	Sep 18	1.88	3.05	$2.47	47.4%	22	0.89	211
$10.00	Aug 21	1.91	2.82	$2.36	38.6%	1	0.85	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.59	1.95	$1.77	20.3%	--	0.98	94
$13.50	Aug 21	0.58	2.10	$1.34	113.4%	4	0.98	1
$13.00	Aug 21	0.70	1.12	$0.91	46.2%	60	0.97	2.1K
$12.50	Aug 21	0.21	0.60	$0.41	95.1%	50	0.94	889
$14.50	Aug 21	0.50	4.05	$2.28	155.7%	2	0.92	2

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 37.7K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.05	0.28	$0.17	135.3%	5.9K	0.82	14.8K
$12.50	Aug 28	0.40	0.45	$0.43	11.6%	4.0K	0.45	1.6K
$14.00	Aug 28	0.10	0.11	$0.11	9.1%	2.4K	0.15	4.0K
$13.50	Aug 28	0.17	0.19	$0.18	11.1%	2.4K	0.23	1.1K
$13.00	Aug 28	0.25	0.29	$0.27	14.8%	2.0K	0.32	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.12	0.17	$0.15	33.3%	3.7K	0.17	1.1K
$12.50	Aug 28	0.72	0.89	$0.81	21.0%	2.3K	0.56	361
$12.00	Aug 28	0.45	0.50	$0.48	10.4%	1.5K	0.41	1.8K
$11.50	Aug 28	0.26	0.30	$0.28	14.3%	933	0.28	1.1K
$12.00	Sep 18	0.49	0.72	$0.61	37.7%	902	0.42	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 3777.2%, max 7731.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 21	Sep 25	3887.7%	49.6%	7731.8%	283	7.4K
$11.00	Aug 21	Sep 25	2077.5%	50.8%	3990.4%	16	478
$10.00	Aug 21	Sep 18	2711.2%	68.6%	3849.9%	23	220
$12.00	Aug 21	Oct 2	224.9%	58.4%	285.2%	6.0K	14.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 21	Oct 2	3887.7%	56.2%	6818.4%	25	7.8K
$11.00	Aug 21	Oct 2	2077.5%	58.0%	3479.2%	16	640
$12.00	Aug 21	Oct 2	224.9%	58.4%	285.2%	338	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.96, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Sep 18	$0.51	$0.49	$0.51	77%	0.96	$11.51
$12.00	$12.50	Oct 2	$0.13	$0.37	$0.13	57%	2.85	$12.13
$11.50	$12.00	Aug 28	$0.20	$0.30	$0.20	72%	1.50	$11.70
$11.50	$12.00	Sep 4	$0.19	$0.31	$0.19	69%	1.63	$11.69
$12.00	$13.00	Sep 18	$0.37	$0.63	$0.37	59%	1.70	$12.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Sep 18	$0.64	$0.36	$0.64	76%	0.56	$13.36
$13.00	$12.50	Aug 28	$0.32	$0.18	$0.32	69%	0.56	$12.68
$12.00	$11.00	Sep 18	$0.30	$0.70	$0.30	42%	2.33	$11.70
$11.50	$11.00	Oct 2	$0.16	$0.34	$0.16	34%	2.13	$11.34
$11.50	$11.00	Sep 25	$0.14	$0.36	$0.14	31%	2.57	$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.00, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Sep 4	$0.28	$0.28	$0.22	66%	1.27	$13.78
$13.50	$14.00	Oct 2	$0.28	$0.28	$0.22	64%	1.27	$13.78
$13.50	$14.00	Sep 25	$0.28	$0.28	$0.22	62%	1.27	$13.78
$12.50	$13.00	Oct 2	$0.35	$0.35	$0.15	50%	2.33	$12.85
$12.50	$13.00	Sep 4	$0.23	$0.23	$0.27	54%	0.85	$12.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 4	$0.25	$0.25	$0.25	80%	1.00	$10.25
$11.00	$10.50	Aug 21	$0.23	$0.23	$0.27	77%	0.85	$10.77
$12.00	$11.50	Sep 25	$0.30	$0.30	$0.20	58%	1.50	$11.70
$12.00	$11.50	Oct 2	$0.27	$0.27	$0.23	57%	1.17	$11.73
$10.50	$10.00	Aug 28	$0.11	$0.11	$0.39	85%	0.28	$10.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.32, cheapest $0.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 21	Aug 28	$0.32	3887.7%	88.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.56% of stock, avg 11.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Aug 21	$0.17	$0.02	$0.19	$11.81	$12.19	1.56%
$12.50	Aug 21	$0.01	$0.41	$0.42	$12.08	$12.92	3.45%
$13.00	Aug 21	$0.01	$0.91	$0.92	$12.08	$13.92	7.55%
$11.50	Aug 28	$0.93	$0.28	$1.21	$10.29	$12.71	9.93%
$12.00	Aug 28	$0.73	$0.48	$1.21	$10.79	$13.21	9.93%
$11.00	Aug 21	$0.96	$0.28	$1.24	$9.76	$12.24	10.17%
$12.50	Aug 28	$0.43	$0.81	$1.24	$11.26	$13.74	10.17%
$11.50	Sep 4	$0.98	$0.35	$1.33	$10.17	$12.83	10.91%
$12.00	Sep 4	$0.79	$0.57	$1.36	$10.64	$13.36	11.16%
$12.50	Sep 11	$0.54	$0.84	$1.38	$11.12	$13.88	11.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.25% of stock, avg 5.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$12.00	Aug 21	$0.01	$0.02	$0.03	$11.97	$12.53
$12.50	$10.50	Aug 21	$0.01	$0.05	$0.06	$10.44	$12.56
$14.50	$12.00	Aug 21	$0.05	$0.02	$0.07	$11.93	$14.57
$14.50	$10.50	Aug 21	$0.05	$0.05	$0.10	$10.40	$14.60
$14.50	$10.00	Aug 28	$0.07	$0.05	$0.12	$9.88	$14.62
$14.00	$10.00	Aug 28	$0.11	$0.05	$0.16	$9.84	$14.16
$12.50	$10.00	Aug 21	$0.01	$0.20	$0.21	$9.79	$12.71
$14.50	$11.00	Aug 28	$0.07	$0.15	$0.22	$10.78	$14.72
$14.50	$10.50	Aug 28	$0.07	$0.16	$0.23	$10.27	$14.73
$14.50	$10.00	Aug 21	$0.05	$0.20	$0.25	$9.75	$14.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Sep 11	$0.25	$0.25	49%	1.00	$10.75	$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.55, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Aug 21	$0.16	$0.34	79%	2.12
$11.00	$12.00	$13.00	Sep 18	$0.14	$0.86	37%	6.14
$12.00	$13.00	$14.00	Sep 18	$0.14	$0.86	34%	6.14
$12.50	$13.00	$13.50	Aug 28	$0.07	$0.43	22%	6.14
$12.00	$12.50	$13.00	Sep 11	$0.09	$0.41	25%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Aug 21	$0.11	$0.39	79%	3.55
$10.00	$11.00	$12.00	Sep 18	$0.14	$0.86	30%	6.14
$12.00	$12.50	$13.00	Sep 4	$0.06	$0.44	24%	7.33
$11.00	$11.50	$12.00	Aug 28	$0.07	$0.43	24%	6.14
$11.50	$12.00	$12.50	Sep 11	$0.09	$0.41	24%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.36, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Aug 28	-$0.36	$0.64
$10.00	$11.00	1:2	Sep 18	-$0.37	$0.63
$11.00	$12.00	1:2	Sep 18	-$0.40	$0.60
$12.00	$13.00	1:2	Sep 18	-$0.17	$0.83
$13.00	$14.00	1:2	Sep 18	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Aug 28	-$0.15	$0.35
$12.00	$11.50	1:2	Aug 28	-$0.08	$0.42
$12.00	$11.50	1:2	Sep 25	-$0.11	$0.39
$12.00	$11.50	1:2	Sep 4	-$0.13	$0.37
$12.00	$11.50	1:2	Sep 11	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.23%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Sep 25	$0.76	0.50	2.5%	6.23%	8.78%	1.0K	56
$13.50	Oct 2	$0.42	0.36	10.8%	3.45%	14.19%	42	7
$13.50	Sep 25	$0.38	0.38	10.8%	3.12%	13.86%	--	27
$14.50	Sep 25	$0.24	0.26	18.9%	1.97%	20.92%	1	--
$13.00	Sep 18	$0.51	0.40	6.6%	4.18%	10.83%	1.5K	18.1K
$12.50	Oct 2	$0.65	0.50	2.5%	5.33%	7.88%	22	124
$13.00	Oct 2	$0.45	0.41	6.6%	3.69%	10.34%	40	83
$14.00	Sep 25	$0.29	0.27	14.8%	2.38%	17.23%	--	25
$14.00	Sep 18	$0.28	0.26	14.8%	2.30%	17.15%	124	10.2K
$13.00	Sep 25	$0.38	0.42	6.6%	3.12%	9.76%	53	159

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,066

Total Puts 14,464

Put/Call Ratio 0.33

Net Difference 29,602

Prior's Put/Call Breakdown

Total Calls 23,290

Total Puts 8,097

Put/Call Ratio 0.35

Net Difference 15,193

Prior 7-Day Put/Call Summary

Total Calls 237,846

Total Puts 30,637

Average Put/Call Ratio 0.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card