XPEV - Options Database

XPEV

XPENG INC ADR ADR

$12.22 +1.79%

(8/21 14:05) ◀

Friday, August 21, 2026 (3:05pm)

▶ (8/21 18:00)

◀ 8/21 15:07 ▶

Option Volume

Detail

ℹ

Current (08/21 3:05pm) 46,970

Calls: 34,580 (74%)

Puts: 12,390 (26%)

Prior (08/20) 28,603

Calls: 21,493 (75%)

Puts: 7,110 (25%)

Current vs Prior +64.21%

Calls: +60.89% (Calls)

Puts: +74.26% (Puts)

Prior 7-Day Total 175,827

Calls: 150,296 (85%)

Puts: 25,531 (15%)

Prior 7-Day Average 25,118

Calls: 21,470 (85%)

Puts: 3,647 (15%)

Current vs Prior 7-Day Avg +87.00%

Calls: +61.06%

Puts: +239.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 3:05pm) $2.69M

Calls: $1.93M (72%)

Puts: $753.6K (28%)

Prior (08/20) $1.38M

Calls: $866.0K (63%)

Puts: $518.7K (37%)

Current vs Prior +94.02%

Calls: +123.19%

Puts: +45.31%

Prior 7-Day Total $10.21M

Calls: $7.83M (77%)

Puts: $2.38M (23%)

Prior 7-Day Average $1.46M

Calls: $1.12M (77%)

Puts: $339.7K (23%)

Current vs Prior 7-Day Avg +84.26%

Calls: +72.83%

Puts: +121.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 3:05pm) 0.36

Prior (08/20) 0.33

Current vs Prior +8.31%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +60.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 3:05pm) 669,798

Calls: 509,286 (76%)

Puts: 160,512 (24%)

Prior (08/20) 669,005

Calls: 512,536 (77%)

Puts: 156,469 (23%)

Current vs Prior +0.12%

Prior 7-Day Total 4,362,280

Calls: 3,312,785 (76%)

Puts: 1,049,495 (24%)

Prior 7-Day Average 623,182

Calls: 473,255 (76%)

Puts: 149,927 (24%)

Current vs Prior 7-Day Avg +7.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.34% | 11.62%4.34% | 13.50%

Prior 4.44% | 11.38%4.44% | 13.31%

Current vs Prior -2.21% | +2.10%-2.21% | +1.48%

Prior 7-Day Avg 5.57% | 10.09%7.32% | 14.46%

Current vs 7-Day Avg -22.19% | +15.14%-40.74% | -6.63%

Prior 7-Day Eod 4.44% | 11.38%2.33% | 13.00%

Current vs 7-Day Eod -2.21% | +2.10%+85.88% | +3.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.20% | 10.92%

Calls: 57.14% | 6.06%

Puts: 27.27% | 15.79%

Prior 92.31% | 7.94%

Calls: 79.07% | 8.97%

Puts: 105.56% | 6.90%

Current vs Prior -54.28% | +37.53%

Prior 7-Day Avg 36.68% | 15.81%

Calls: 32.39% | 16.68%

Puts: 40.97% | 14.94%

Current vs 7-Day Avg +15.05% | -30.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.93M). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (84% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.1%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	2.19	2.28	$2.24	4.0%	11	1.00	2
$10.00	Sep 4	2.20	2.32	$2.26	5.3%	4	0.92	36
$13.00	Sep 18	0.53	0.56	$0.55	5.5%	976	0.39	18.1K
$13.50	Aug 28	0.17	0.18	$0.18	5.6%	2.2K	0.22	1.1K
$12.00	Aug 28	0.64	0.68	$0.66	6.1%	479	0.58	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	2.05	2.11	$2.08	2.9%	35	0.75	5.9K
$13.50	Sep 11	1.59	1.65	$1.62	3.7%	7	0.71	33
$13.00	Sep 18	1.29	1.35	$1.32	4.5%	4	0.61	1.4K
$13.00	Sep 11	1.22	1.28	$1.25	4.8%	9	0.63	4
$14.00	Sep 25	2.06	2.18	$2.12	5.7%	--	0.74	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 28	0.10	0.11	$0.11	9.1%	446	0.14	4.0K
$13.50	Aug 28	0.17	0.18	$0.18	5.6%	2.2K	0.22	1.1K
$13.00	Aug 28	0.26	0.28	$0.27	7.4%	1.5K	0.31	2.4K
$13.50	Sep 4	0.22	0.25	$0.24	12.5%	16	0.25	141
$12.50	Aug 28	0.40	0.45	$0.43	11.6%	3.1K	0.44	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	0.05	0.06	$0.06	16.7%	232	0.08	155
$11.00	Aug 28	0.13	0.14	$0.14	7.1%	3.7K	0.17	1.1K
$11.50	Aug 28	0.24	0.26	$0.25	8.0%	817	0.28	1.1K
$12.00	Aug 28	0.44	0.48	$0.46	8.7%	939	0.42	1.8K
$11.00	Sep 11	0.24	0.28	$0.26	15.4%	1	0.23	347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	2.19	2.28	$2.24	4.0%	11	1.00	2
$10.00	Sep 4	2.20	2.32	$2.26	5.3%	4	0.92	36
$10.50	Aug 21	1.41	1.92	$1.67	30.5%	--	0.92	20
$10.00	Sep 11	2.09	2.48	$2.29	17.0%	15	0.90	--
$12.00	Aug 21	0.14	0.26	$0.20	60.0%	4.7K	0.89	14.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.75	1.93	$1.84	9.8%	--	0.98	94
$13.50	Aug 21	1.23	1.41	$1.32	13.6%	4	0.98	1
$13.00	Aug 21	0.70	0.91	$0.81	25.9%	7	0.97	2.1K
$12.50	Aug 21	0.28	0.37	$0.33	27.3%	47	0.94	889
$14.50	Aug 21	2.02	2.59	$2.30	24.8%	2	0.92	2

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 29.1K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.14	0.26	$0.20	60.0%	4.7K	0.89	14.8K
$12.50	Aug 28	0.40	0.45	$0.43	11.6%	3.1K	0.44	1.6K
$13.50	Aug 28	0.17	0.18	$0.18	5.6%	2.2K	0.22	1.1K
$13.00	Aug 28	0.26	0.28	$0.27	7.4%	1.5K	0.31	2.4K
$14.50	Aug 28	0.06	0.08	$0.07	28.6%	1.3K	0.10	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.13	0.14	$0.14	7.1%	3.7K	0.17	1.1K
$12.50	Aug 28	0.70	0.82	$0.76	15.8%	2.2K	0.56	361
$12.00	Aug 28	0.44	0.48	$0.46	8.7%	939	0.42	1.8K
$12.00	Sep 18	0.67	0.75	$0.71	11.3%	892	0.43	1.3K
$11.50	Aug 28	0.24	0.26	$0.25	8.0%	817	0.28	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1702.5%, max 2332.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Sep 25	1404.8%	58.4%	2306.7%	1	478
$11.50	Aug 21	Sep 25	675.6%	58.7%	1051.8%	270	7.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Oct 2	1404.8%	57.7%	2332.8%	16	640
$11.50	Aug 21	Oct 2	675.6%	55.4%	1118.6%	25	7.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 3.55, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 2	$0.11	$0.39	$0.11	57%	3.55	$12.11
$11.50	$12.00	Aug 28	$0.21	$0.29	$0.21	72%	1.38	$11.71
$11.00	$11.50	Sep 25	$0.25	$0.25	$0.25	74%	1.00	$11.25
$11.00	$12.00	Sep 18	$0.59	$0.41	$0.59	76%	0.69	$11.59
$12.00	$13.00	Sep 18	$0.39	$0.61	$0.39	57%	1.56	$12.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Sep 11	$0.18	$0.32	$0.18	53%	1.78	$12.32
$13.00	$12.50	Aug 28	$0.32	$0.18	$0.32	69%	0.56	$12.68
$12.50	$12.00	Aug 21	$0.32	$0.18	$0.32	94%	0.56	$12.18
$11.50	$11.00	Oct 2	$0.15	$0.35	$0.15	34%	2.33	$11.35
$11.50	$11.00	Aug 28	$0.11	$0.39	$0.11	28%	3.55	$11.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.85, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 2	$0.30	$0.30	$0.20	50%	1.50	$12.80
$12.50	$13.00	Sep 4	$0.19	$0.19	$0.31	54%	0.61	$12.69
$12.50	$13.00	Sep 11	$0.19	$0.19	$0.31	53%	0.61	$12.69
$13.00	$13.50	Sep 25	$0.16	$0.16	$0.34	60%	0.47	$13.16
$12.50	$13.00	Aug 28	$0.16	$0.16	$0.34	56%	0.47	$12.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Aug 21	$0.23	$0.23	$0.27	77%	0.85	$10.77
$12.00	$11.00	Sep 18	$0.40	$0.40	$0.60	57%	0.67	$11.60
$12.00	$11.50	Oct 2	$0.26	$0.26	$0.24	57%	1.08	$11.74
$11.00	$10.00	Sep 18	$0.19	$0.19	$0.81	76%	0.23	$10.81
$12.00	$11.50	Aug 28	$0.21	$0.21	$0.29	58%	0.72	$11.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.72% of stock, avg 11.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Aug 21	$0.20	$0.01	$0.21	$11.79	$12.21	1.72%
$12.50	Aug 21	$0.01	$0.33	$0.34	$12.16	$12.84	2.78%
$11.50	Aug 21	$0.65	$0.11	$0.76	$10.74	$12.26	6.22%
$13.00	Aug 21	$0.01	$0.81	$0.82	$12.18	$13.82	6.71%
$11.50	Aug 28	$0.87	$0.25	$1.12	$10.38	$12.62	9.17%
$12.00	Aug 28	$0.66	$0.46	$1.12	$10.88	$13.12	9.17%
$12.50	Aug 28	$0.43	$0.76	$1.19	$11.31	$13.69	9.74%
$12.00	Sep 4	$0.77	$0.53	$1.30	$10.70	$13.30	10.64%
$13.00	Aug 28	$0.27	$1.08	$1.35	$11.65	$14.35	11.05%
$12.50	Sep 4	$0.54	$0.81	$1.35	$11.15	$13.85	11.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.16% of stock, avg 5.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$12.00	Aug 21	$0.01	$0.01	$0.02	$11.98	$12.52
$12.50	$10.50	Aug 21	$0.01	$0.05	$0.06	$10.44	$12.56
$14.50	$12.00	Aug 21	$0.05	$0.01	$0.06	$11.94	$14.56
$14.50	$10.50	Aug 21	$0.05	$0.05	$0.10	$10.40	$14.60
$14.50	$10.50	Aug 28	$0.07	$0.06	$0.13	$10.37	$14.63
$12.50	$11.50	Aug 21	$0.01	$0.11	$0.12	$11.38	$12.62
$14.00	$10.50	Aug 28	$0.11	$0.06	$0.17	$10.33	$14.17
$14.50	$11.50	Aug 21	$0.05	$0.11	$0.16	$11.34	$14.66
$14.50	$10.00	Sep 4	$0.12	$0.05	$0.17	$9.83	$14.67
$14.00	$10.00	Sep 4	$0.14	$0.05	$0.19	$9.81	$14.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 2	$0.28	$0.22	31%	1.27	$11.22	$13.78
11/12	13/14	Sep 4	$0.24	$0.26	36%	0.92	$11.26	$13.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Aug 21	$0.19	$0.31	86%	1.63
$12.00	$13.00	$14.00	Sep 18	$0.15	$0.85	32%	5.67
$11.00	$12.00	$13.00	Sep 18	$0.20	$0.80	37%	4.00
$11.50	$12.00	$12.50	Aug 21	$0.26	$0.24	73%	0.92
$12.00	$12.50	$13.00	Aug 28	$0.07	$0.43	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Aug 21	$0.16	$0.34	85%	2.12
$12.00	$13.00	$14.00	Sep 25	$0.14	$0.86	31%	6.14
$12.00	$13.00	$14.00	Sep 18	$0.15	$0.85	32%	5.67
$11.00	$12.00	$13.00	Sep 18	$0.21	$0.79	37%	3.76
$11.00	$11.50	$12.00	Sep 11	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.48, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Aug 28	-$0.48	$0.52
$11.00	$12.00	1:2	Sep 18	-$0.35	$0.65
$12.00	$13.00	1:2	Sep 18	-$0.16	$0.84
$10.00	$11.00	1:2	Sep 11	-$0.63	$0.37
$13.00	$14.00	1:2	Sep 18	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Sep 18	-$0.10	$0.90
$13.00	$12.00	1:2	Sep 25	-$0.18	$0.82
$13.50	$13.00	1:2	Aug 21	-$0.30	$0.20
$14.00	$13.00	1:2	Sep 18	-$0.56	$0.44
$12.50	$12.00	1:2	Aug 28	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.96%, avg 2.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 2	$0.85	0.50	2.3%	6.96%	9.25%	7	124
$13.00	Oct 2	$0.64	0.41	6.4%	5.24%	11.62%	40	83
$13.50	Oct 2	$0.50	0.35	10.5%	4.09%	14.57%	1	7
$13.00	Sep 25	$0.57	0.40	6.4%	4.66%	11.05%	3	159
$12.50	Sep 25	$0.74	0.48	2.3%	6.06%	8.35%	1.0K	56
$14.00	Oct 2	$0.34	0.28	14.6%	2.78%	17.35%	2	41
$13.00	Sep 18	$0.53	0.39	6.4%	4.34%	10.72%	976	18.1K
$13.50	Sep 25	$0.37	0.33	10.5%	3.03%	13.50%	--	27
$12.50	Sep 11	$0.62	0.47	2.3%	5.07%	7.36%	11	18
$14.50	Sep 25	$0.24	0.22	18.7%	1.96%	20.62%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,580

Total Puts 12,390

Put/Call Ratio 0.36

Net Difference 22,190

Prior's Put/Call Breakdown

Total Calls 21,493

Total Puts 7,110

Put/Call Ratio 0.33

Net Difference 14,383

Prior 7-Day Put/Call Summary

Total Calls 150,296

Total Puts 25,531

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card