XPEV - Options Database

XPEV

XPENG INC ADR ADR

$12.17 +1.37%

(8/20 18:06) ◀

Friday, August 21, 2026 (2:05pm)

▶ (8/21 15:07)

◀ 8/21 14:05 ▶

Option Volume

Detail

ℹ

Current (08/21 2:05pm) 39,434

Calls: 28,011 (71%)

Puts: 11,423 (29%)

Prior (05/28) 17,038

Calls: 12,448 (73%)

Puts: 4,590 (27%)

Current vs Prior +131.45%

Calls: +125.02% (Calls)

Puts: +148.87% (Puts)

Prior 7-Day Total 168,953

Calls: 146,349 (87%)

Puts: 22,604 (13%)

Prior 7-Day Average 24,136

Calls: 20,907 (87%)

Puts: 3,229 (13%)

Current vs Prior 7-Day Avg +63.38%

Calls: +33.98%

Puts: +253.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 2:05pm) $2.38M

Calls: $1.67M (70%)

Puts: $714.1K (30%)

Prior (05/28) $982.6K

Calls: $762.3K (78%)

Puts: $220.4K (22%)

Current vs Prior +142.47%

Calls: +118.88%

Puts: +224.08%

Prior 7-Day Total $10.12M

Calls: $7.75M (77%)

Puts: $2.37M (23%)

Prior 7-Day Average $1.45M

Calls: $1.11M (77%)

Puts: $338.3K (23%)

Current vs Prior 7-Day Avg +64.76%

Calls: +50.61%

Puts: +111.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 2:05pm) 0.41

Prior (05/28) 0.37

Current vs Prior +10.60%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg +94.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 2:05pm) 669,798

Calls: 509,286 (76%)

Puts: 160,512 (24%)

Prior (05/28) 556,533

Calls: 368,433 (66%)

Puts: 188,100 (34%)

Current vs Prior +20.35%

Prior 7-Day Total 4,297,582

Calls: 3,251,065 (76%)

Puts: 1,046,517 (24%)

Prior 7-Day Average 613,940

Calls: 464,437 (76%)

Puts: 149,502 (24%)

Current vs Prior 7-Day Avg +9.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.27% | 11.50%4.27% | 13.56%

Prior 5.76% | 11.95%5.76% | 13.87%

Current vs Prior -25.88% | -3.71%-25.88% | -2.24%

Prior 7-Day Avg 5.53% | 9.55%8.20% | 14.84%

Current vs 7-Day Avg -22.75% | +20.41%-47.88% | -8.65%

Prior 7-Day Eod 5.76% | 11.95%2.33% | 13.00%

Current vs 7-Day Eod -25.88% | -3.71%+83.12% | +4.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.09% | 5.63%

Calls: 18.75% | 4.69%

Puts: 19.44% | 6.58%

Prior 28.87% | 3.22%

Calls: 29.17% | 4.76%

Puts: 28.57% | 1.69%

Current vs Prior -33.88% | +74.84%

Prior 7-Day Avg 28.31% | 17.89%

Calls: 26.81% | 19.07%

Puts: 29.82% | 16.71%

Current vs 7-Day Avg -32.57% | -68.53%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.67M). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 131% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.6%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 28	0.25	0.26	$0.26	3.8%	909	0.30	2.4K
$11.00	Sep 18	1.47	1.54	$1.51	4.6%	5	0.75	229
$12.00	Aug 28	0.62	0.65	$0.64	4.7%	417	0.57	4.9K
$12.50	Aug 28	0.40	0.42	$0.41	4.9%	2.7K	0.43	1.6K
$12.00	Sep 25	0.97	1.03	$1.00	6.0%	80	0.56	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	2.10	2.14	$2.12	1.9%	--	0.76	5.9K
$13.50	Sep 11	1.63	1.67	$1.65	2.4%	7	0.71	33
$13.00	Sep 18	1.33	1.37	$1.35	3.0%	3	0.61	1.4K
$13.00	Sep 11	1.25	1.29	$1.27	3.1%	9	0.64	4
$14.00	Sep 25	2.13	2.20	$2.17	3.2%	--	0.74	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.15	0.18	$0.16	18.8%	3.9K	0.89	14.8K
$14.00	Aug 28	0.10	0.11	$0.11	9.1%	316	0.14	4.0K
$13.50	Aug 28	0.16	0.18	$0.17	11.8%	501	0.21	1.1K
$13.00	Aug 28	0.25	0.26	$0.26	3.8%	909	0.30	2.4K
$12.50	Aug 28	0.40	0.42	$0.41	4.9%	2.7K	0.43	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.32	0.39	$0.36	19.4%	20	0.94	889
$11.00	Aug 28	0.12	0.13	$0.13	7.7%	3.7K	0.17	1.1K
$13.00	Aug 21	0.82	0.91	$0.87	10.3%	4	0.97	2.1K
$11.50	Aug 28	0.25	0.30	$0.28	17.9%	422	0.29	1.1K
$12.00	Aug 28	0.45	0.49	$0.47	8.5%	896	0.43	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 21	0.57	0.70	$0.64	20.3%	270	0.95	7.4K
$10.00	Sep 11	2.09	2.48	$2.29	17.0%	15	0.93	--
$11.00	Aug 21	0.91	1.20	$1.06	27.4%	--	0.93	39
$10.00	Sep 4	2.16	2.34	$2.25	8.0%	4	0.92	36
$10.50	Aug 21	1.41	1.92	$1.67	30.5%	--	0.92	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.81	1.93	$1.87	6.4%	--	0.98	94
$13.50	Aug 21	1.23	1.41	$1.32	13.6%	4	0.98	1
$13.00	Aug 21	0.82	0.91	$0.87	10.3%	4	0.97	2.1K
$12.50	Aug 21	0.32	0.39	$0.36	19.4%	20	0.94	889
$14.50	Aug 21	2.02	2.59	$2.30	24.8%	2	0.92	2

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 22.2K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.15	0.18	$0.16	18.8%	3.9K	0.89	14.8K
$12.50	Aug 28	0.40	0.42	$0.41	4.9%	2.7K	0.43	1.6K
$12.50	Sep 25	0.74	0.81	$0.78	9.0%	1.0K	0.48	56
$13.00	Aug 28	0.25	0.26	$0.26	3.8%	909	0.30	2.4K
$12.50	Aug 21	0.00	0.01	$0.01	100.0%	784	0.06	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.12	0.13	$0.13	7.7%	3.7K	0.17	1.1K
$12.50	Aug 28	0.73	0.78	$0.76	6.6%	2.2K	0.57	361
$12.00	Aug 28	0.45	0.49	$0.47	8.5%	896	0.43	1.8K
$12.00	Sep 18	0.72	0.76	$0.74	5.4%	862	0.44	1.3K
$11.50	Aug 28	0.25	0.30	$0.28	17.9%	422	0.29	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2038.5%, max 2038.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 21	Sep 18	1297.3%	60.7%	2038.5%	23	220

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.52, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Sep 4	$0.33	$0.17	$0.33	92%	0.52	$10.33
$12.00	$12.50	Sep 11	$0.12	$0.38	$0.12	54%	3.17	$12.12
$11.00	$12.00	Sep 18	$0.60	$0.40	$0.60	75%	0.67	$11.60
$12.00	$13.00	Sep 18	$0.38	$0.62	$0.38	56%	1.63	$12.38
$11.50	$12.00	Sep 25	$0.24	$0.26	$0.24	66%	1.08	$11.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 2	$0.16	$0.34	$0.16	35%	2.13	$11.34
$12.00	$11.50	Aug 28	$0.19	$0.31	$0.19	43%	1.63	$11.81
$12.00	$11.50	Sep 4	$0.20	$0.30	$0.20	44%	1.50	$11.80
$13.00	$12.50	Sep 4	$0.33	$0.17	$0.33	66%	0.52	$12.67
$12.50	$12.00	Sep 4	$0.27	$0.23	$0.27	55%	0.85	$12.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 4	$0.12	$0.12	$0.38	66%	0.32	$13.12
$13.00	$13.50	Sep 25	$0.16	$0.16	$0.34	60%	0.47	$13.16
$12.50	$13.00	Sep 4	$0.17	$0.17	$0.33	55%	0.52	$12.67
$12.50	$13.00	Aug 28	$0.15	$0.15	$0.35	57%	0.43	$12.65
$12.50	$13.00	Sep 11	$0.17	$0.17	$0.33	55%	0.52	$12.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Sep 18	$0.42	$0.42	$0.58	56%	0.72	$11.58
$11.00	$10.00	Sep 18	$0.20	$0.20	$0.80	75%	0.25	$10.80
$12.00	$11.50	Oct 2	$0.26	$0.26	$0.24	56%	1.08	$11.74
$11.50	$11.00	Aug 28	$0.15	$0.15	$0.35	71%	0.43	$11.35
$11.50	$11.00	Sep 4	$0.17	$0.17	$0.33	68%	0.52	$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.40% of stock, avg 11.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Aug 21	$0.16	$0.01	$0.17	$11.83	$12.17	1.40%
$12.50	Aug 21	$0.01	$0.36	$0.37	$12.13	$12.87	3.04%
$11.50	Aug 21	$0.64	$0.01	$0.65	$10.85	$12.15	5.34%
$13.00	Aug 21	$0.01	$0.87	$0.88	$12.12	$13.88	7.23%
$11.00	Aug 21	$1.06	$0.03	$1.09	$9.91	$12.09	8.96%
$12.00	Aug 28	$0.64	$0.47	$1.11	$10.89	$13.11	9.12%
$12.50	Aug 28	$0.41	$0.76	$1.17	$11.33	$13.67	9.61%
$11.50	Aug 28	$0.92	$0.28	$1.20	$10.30	$12.70	9.86%
$12.00	Sep 4	$0.74	$0.57	$1.31	$10.69	$13.31	10.76%
$13.00	Aug 28	$0.26	$1.10	$1.36	$11.64	$14.36	11.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.16% of stock, avg 5.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$11.50	Aug 21	$0.01	$0.01	$0.02	$11.48	$12.52
$12.50	$12.00	Aug 21	$0.01	$0.01	$0.02	$11.98	$12.52
$12.50	$11.00	Aug 21	$0.01	$0.03	$0.04	$10.96	$12.54
$12.50	$10.50	Aug 21	$0.01	$0.05	$0.06	$10.44	$12.56
$14.50	$11.50	Aug 21	$0.05	$0.01	$0.06	$11.44	$14.56
$14.50	$12.00	Aug 21	$0.05	$0.01	$0.06	$11.94	$14.56
$14.50	$11.00	Aug 21	$0.05	$0.03	$0.08	$10.92	$14.58
$14.50	$10.50	Aug 21	$0.05	$0.05	$0.10	$10.40	$14.60
$14.50	$10.50	Aug 28	$0.07	$0.06	$0.13	$10.37	$14.63
$14.00	$10.50	Aug 28	$0.11	$0.06	$0.17	$10.33	$14.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Sep 25	$0.30	$0.20	33%	1.50	$11.20	$13.80
11/12	13/14	Sep 4	$0.29	$0.21	34%	1.38	$11.21	$13.29
10/11	14/14	Sep 25	$0.25	$0.25	42%	1.00	$10.75	$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Aug 21	$0.15	$0.35	86%	2.33
$12.00	$13.00	$14.00	Sep 18	$0.14	$0.86	32%	6.14
$11.50	$12.00	$12.50	Aug 21	$0.33	$0.17	89%	0.52
$11.50	$12.00	$12.50	Aug 28	$0.05	$0.45	28%	9.00
$11.50	$12.00	$12.50	Sep 4	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Aug 21	$0.16	$0.34	83%	2.12
$11.00	$12.00	$13.00	Sep 18	$0.19	$0.81	37%	4.26
$11.50	$12.00	$12.50	Aug 21	$0.35	$0.15	89%	0.43
$12.00	$12.50	$13.00	Aug 28	$0.05	$0.45	27%	9.00
$12.00	$13.00	$14.00	Sep 18	$0.16	$0.84	32%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.13, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Aug 28	-$0.55	$0.45
$11.00	$12.00	1:2	Sep 18	-$0.31	$0.69
$10.00	$11.00	1:2	Sep 11	-$0.59	$0.41
$12.00	$13.00	1:2	Sep 18	-$0.15	$0.85
$11.00	$11.50	1:2	Aug 21	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Sep 18	-$0.13	$0.87
$13.00	$12.00	1:2	Sep 25	-$0.21	$0.79
$14.00	$13.00	1:2	Sep 18	-$0.58	$0.42
$14.00	$13.00	1:2	Sep 25	-$0.61	$0.39
$12.00	$11.50	1:2	Aug 28	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.18%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 2	$0.63	0.41	6.8%	5.18%	12.00%	40	83
$12.50	Oct 2	$0.80	0.49	2.7%	6.57%	9.29%	5	124
$13.00	Sep 25	$0.57	0.40	6.8%	4.68%	11.50%	3	159
$12.50	Sep 25	$0.74	0.48	2.7%	6.08%	8.79%	1.0K	56
$14.00	Oct 2	$0.34	0.28	15.0%	2.79%	17.83%	2	41
$13.00	Sep 18	$0.51	0.38	6.8%	4.19%	11.01%	370	18.1K
$13.50	Sep 25	$0.37	0.32	10.9%	3.04%	13.97%	--	27
$14.50	Sep 25	$0.24	0.22	19.1%	1.97%	21.12%	1	--
$12.50	Sep 11	$0.60	0.45	2.7%	4.93%	7.64%	1	18
$14.00	Sep 25	$0.27	0.26	15.0%	2.22%	17.26%	--	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,011

Total Puts 11,423

Put/Call Ratio 0.41

Net Difference 16,588

Prior's Put/Call Breakdown

Total Calls 12,448

Total Puts 4,590

Put/Call Ratio 0.37

Net Difference 7,858

Prior 7-Day Put/Call Summary

Total Calls 146,349

Total Puts 22,604

Average Put/Call Ratio 0.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card