Tour v526
XPEV
XPENG INC ADR ADR
$12.00 +0.08%
$12.08 (+0.66%)🌙
as of 08/20 06:05 PM
(8/20 15:07) ◀
|
Thursday, August 20, 2026 (6:06pm)
January 2026
|
▶ (8/21 14:05)
◀ 8/20 18:06 ▶

Option Volume

Detail
ℹ
Current (08/20) 31,387
Calls: 23,290 (74%)
Puts: 8,097 (26%)
Prior (08/19) 57,456
Calls: 54,333 (95%)
Puts: 3,123 (5%)
Current vs Prior -45.37%
Calls: -57.13% (Calls)
Puts: +159.27% (Puts)
Prior 7-Day Total 258,155
Calls: 227,194 (88%)
Puts: 30,961 (12%)
Prior 7-Day Average 36,879
Calls: 32,456 (88%)
Puts: 4,423 (12%)
Current vs Prior 7-Day Avg -14.89%
Calls: -28.24%
Puts: +83.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.63M
Calls: $990.9K (61%)
Puts: $643.7K (39%)
Prior (08/19) $1.89M
Calls: $1.49M (79%)
Puts: $400.8K (21%)
Current vs Prior -13.34%
Calls: -33.30%
Puts: +60.61%
Prior 7-Day Total $14.96M
Calls: $11.62M (78%)
Puts: $3.33M (22%)
Prior 7-Day Average $2.14M
Calls: $1.66M (78%)
Puts: $476.1K (22%)
Current vs Prior 7-Day Avg -23.49%
Calls: -40.32%
Puts: +35.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.35
Prior (08/19) 0.06
Current vs Prior +504.85%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +44.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 669,005
Calls: 512,536 (77%)
Puts: 156,469 (23%)
Prior (08/19) 668,598
Calls: 513,767 (77%)
Puts: 154,831 (23%)
Current vs Prior +0.06%
Prior 7-Day Total 3,787,921
Calls: 2,939,159 (78%)
Puts: 848,762 (22%)
Prior 7-Day Average 541,131
Calls: 419,879 (78%)
Puts: 121,251 (22%)
Current vs Prior 7-Day Avg +23.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.33% | 10.00%2.33% | 13.00%
Prior 6.34% | 12.51%6.34% | 14.18%
Current vs Prior -63.19% | -20.07%-63.19% | -8.31%
Prior 7-Day Avg 6.86% | 10.68%7.90% | 14.78%
Current vs 7-Day Avg -65.99% | -6.37%-70.46% | -12.02%
Prior 7-Day Eod 6.34% | 12.51%6.34% | 14.18%
Current vs 7-Day Eod -63.19% | -20.07%-63.19% | -8.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.31% | 7.94%
Calls: 79.07% | 8.97%
Puts: 105.56% | 6.90%
Prior 28.87% | 3.22%
Calls: 29.17% | 4.76%
Puts: 28.57% | 1.69%
Current vs Prior +219.74% | +146.58%
Prior 7-Day Avg 26.68% | 16.36%
Calls: 23.04% | 17.14%
Puts: 30.32% | 15.58%
Current vs 7-Day Avg +245.95% | -51.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($990.9K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (23,290 calls vs 8,097 puts). P/C ratio rising 505% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 4.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.440.46$0.454.4%1.5K0.3518.7K
$12.50Aug 280.350.37$0.365.6%2320.381.6K
$11.00Sep 111.301.40$1.357.4%30.77413
$10.00Sep 41.982.15$2.078.2%10.9435
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.371.49$1.438.4%--0.651.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.220.25$0.2412.5%3130.272.2K
$12.50Aug 280.350.37$0.365.6%2320.381.6K
$12.00Aug 280.550.62$0.5911.9%1.9K0.524.1K
$13.00Sep 180.440.46$0.454.4%1.5K0.3518.7K
$13.50Sep 250.350.42$0.3917.9%--0.3027
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 110.660.80$0.7319.2%80.46147
$12.50Sep 40.891.03$0.9614.6%140.58123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.721.05$0.8937.1%10.9739
$10.50Aug 211.291.61$1.4522.1%--0.9520
$10.00Sep 41.982.15$2.078.2%10.9435
$11.50Aug 210.160.56$0.36111.1%20.937.4K
$10.50Aug 281.361.82$1.5928.9%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 211.002.15$1.5872.8%700.9847
$13.00Aug 210.951.30$1.1331.0%3760.973.2K
$14.00Aug 211.762.20$1.9822.2%2030.97134
$14.00Aug 281.962.40$2.1820.2%--0.9116
$12.50Aug 210.410.76$0.5959.3%20.87889

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 23.2K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.010.05$0.03133.3%6.1K0.1316.0K
$12.00Aug 210.090.15$0.1250.0%4.8K0.4716.5K
$12.00Aug 280.550.62$0.5911.9%1.9K0.524.1K
$13.00Sep 180.440.46$0.454.4%1.5K0.3518.7K
$13.00Aug 210.000.01$0.01100.0%1.0K0.0317.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.490.72$0.6137.7%1.9K0.48697
$12.00Aug 210.100.21$0.1668.7%6310.544.6K
$11.00Aug 280.100.20$0.1566.7%5880.20579
$11.50Aug 280.200.33$0.2748.1%5190.32652
$13.00Aug 210.951.30$1.1331.0%3760.973.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 535.2%, max 535.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 25383.7%60.4%535.2%--727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.26, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 2$0.19$0.81$0.1939%4.26$13.19
$11.50$12.00Sep 11$0.18$0.32$0.1865%1.78$11.68
$11.50$12.00Aug 21$0.24$0.26$0.2493%1.08$11.74
$13.00$14.00Sep 18$0.15$0.85$0.1535%5.67$13.15
$11.50$12.00Sep 4$0.21$0.29$0.2169%1.38$11.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Sep 4$0.11$0.39$0.1145%3.55$11.89
$13.00$12.50Aug 28$0.29$0.21$0.2972%0.72$12.71
$13.00$12.50Sep 25$0.25$0.25$0.2562%1.00$12.75
$11.50$11.00Aug 28$0.12$0.38$0.1232%3.17$11.38
$11.50$11.00Sep 4$0.14$0.36$0.1433%2.57$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Sep 11$0.17$0.17$0.3371%0.52$13.67
$13.00$13.50Aug 28$0.12$0.12$0.3873%0.32$13.12
$13.00$13.50Sep 25$0.19$0.19$0.3161%0.61$13.19
$12.50$13.00Oct 2$0.21$0.21$0.2954%0.72$12.71
$12.50$13.00Aug 28$0.12$0.12$0.3862%0.32$12.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Sep 11$0.25$0.25$0.2564%1.00$11.25
$11.50$10.50Oct 2$0.37$0.37$0.6361%0.59$11.13
$11.00$10.00Sep 18$0.22$0.22$0.7873%0.28$10.78
$11.00$10.50Sep 4$0.12$0.12$0.3877%0.32$10.88
$11.50$11.00Sep 4$0.14$0.14$0.3667%0.39$11.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.4756.7%85.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.4556.7%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.33% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.12$0.16$0.28$11.72$12.282.33%
$11.50Aug 21$0.36$0.03$0.39$11.11$11.893.25%
$12.50Aug 21$0.03$0.59$0.62$11.88$13.125.17%
$11.00Aug 21$0.89$0.02$0.91$10.09$11.917.58%
$13.00Aug 21$0.01$1.13$1.14$11.86$14.149.50%
$11.50Aug 28$0.89$0.27$1.16$10.34$12.669.67%
$12.00Aug 28$0.59$0.61$1.20$10.80$13.2010.00%
$12.00Sep 4$0.69$0.51$1.20$10.80$13.2010.00%
$12.50Aug 28$0.36$0.93$1.29$11.21$13.7910.75%
$11.50Sep 4$0.90$0.40$1.30$10.20$12.8010.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.42% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Aug 21$0.03$0.02$0.05$10.95$12.55
$12.50$11.50Aug 21$0.03$0.03$0.06$11.44$12.56
$12.50$10.50Aug 21$0.03$0.03$0.06$10.44$12.56
$14.00$10.00Aug 28$0.06$0.04$0.10$9.90$14.10
$14.00$10.50Aug 28$0.06$0.06$0.12$10.38$14.12
$13.50$10.00Aug 28$0.12$0.04$0.16$9.84$13.66
$13.50$10.50Aug 28$0.12$0.06$0.18$10.32$13.68
$12.00$11.50Aug 21$0.12$0.03$0.15$11.35$12.15
$12.50$10.00Aug 21$0.03$0.20$0.23$9.77$12.73
$14.00$11.00Aug 28$0.06$0.15$0.21$10.79$14.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1213/14Aug 28$0.24$0.2640%0.92$11.26$13.24
10/1113/14Sep 18$0.37$0.6338%0.59$10.63$13.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 21$0.15$0.3580%2.33
$10.00$11.00$12.00Sep 18$0.13$0.8735%6.69
$12.00$12.50$13.00Aug 21$0.07$0.4344%6.14
$11.50$12.00$12.50Aug 28$0.07$0.4330%6.14
$11.00$11.50$12.00Sep 25$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 21$0.12$0.3847%3.17
$12.00$12.50$13.00Aug 21$0.11$0.3944%3.55
$11.00$12.00$13.00Sep 18$0.22$0.7838%3.55
$10.00$11.00$12.00Sep 18$0.21$0.7935%3.76
$11.50$12.00$12.50Aug 21$0.30$0.2074%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.05, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 18-$0.18$0.82
$12.00$13.001:2Sep 18-$0.12$0.88
$10.00$11.001:2Sep 18-$0.65$0.35
$10.50$11.001:2Aug 21-$0.33$0.17
$13.00$14.001:2Sep 18-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 21-$0.05$0.45
$13.00$12.001:2Sep 11-$0.12$0.88
$13.00$12.001:2Sep 18-$0.13$0.87
$14.00$13.001:2Sep 25-$0.48$0.52
$12.50$12.001:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.83%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 2$0.700.464.2%5.83%10.00%5123
$13.00Oct 2$0.490.398.3%4.08%12.42%--83
$12.00Oct 2$0.860.540.0%7.17%7.17%228
$14.00Oct 2$0.270.2816.7%2.25%18.92%140
$12.50Sep 25$0.570.474.2%4.75%8.92%256
$13.00Sep 25$0.410.398.3%3.42%11.75%3161
$13.50Sep 25$0.350.3012.5%2.92%15.42%--27
$13.00Sep 18$0.440.358.3%3.67%12.00%1.5K18.7K
$12.00Sep 25$0.780.550.0%6.50%6.50%2122
$14.00Sep 25$0.220.2716.7%1.83%18.50%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,290
Total Puts 8,097
Put/Call Ratio 0.35
Net Difference 15,193

Prior's Put/Call Breakdown

Total Calls 54,333
Total Puts 3,123
Put/Call Ratio 0.06
Net Difference 51,210

Prior 7-Day Put/Call Summary

Total Calls 227,194
Total Puts 30,961
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All