XPEV - Options Database

XPEV

XPENG INC ADR ADR

$11.95 -0.38%

(8/19 18:06) ◀

Thursday, August 20, 2026 (3:05pm)

▶ (8/20 18:06)

◀ 8/20 15:07 ▶

Option Volume

Detail

ℹ

Current (08/20 3:05pm) 28,603

Calls: 21,493 (75%)

Puts: 7,110 (25%)

Prior (08/19) 51,241

Calls: 48,519 (95%)

Puts: 2,722 (5%)

Current vs Prior -44.18%

Calls: -55.70% (Calls)

Puts: +161.20% (Puts)

Prior 7-Day Total 142,236

Calls: 119,259 (84%)

Puts: 22,977 (16%)

Prior 7-Day Average 20,319

Calls: 17,037 (84%)

Puts: 3,282 (16%)

Current vs Prior 7-Day Avg +40.77%

Calls: +26.15%

Puts: +116.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 3:05pm) $1.38M

Calls: $866.0K (63%)

Puts: $518.7K (37%)

Prior (08/19) $1.76M

Calls: $1.38M (79%)

Puts: $374.6K (21%)

Current vs Prior -21.24%

Calls: -37.41%

Puts: +38.45%

Prior 7-Day Total $10.42M

Calls: $8.00M (77%)

Puts: $2.42M (23%)

Prior 7-Day Average $1.49M

Calls: $1.14M (77%)

Puts: $345.8K (23%)

Current vs Prior 7-Day Avg -6.96%

Calls: -24.20%

Puts: +49.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 3:05pm) 0.33

Prior (08/19) 0.06

Current vs Prior +489.65%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +48.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 3:05pm) 669,005

Calls: 512,536 (77%)

Puts: 156,469 (23%)

Prior (08/19) 668,598

Calls: 513,767 (77%)

Puts: 154,831 (23%)

Current vs Prior +0.06%

Prior 7-Day Total 4,221,228

Calls: 3,175,290 (75%)

Puts: 1,045,938 (25%)

Prior 7-Day Average 603,032

Calls: 453,612 (75%)

Puts: 149,419 (25%)

Current vs Prior 7-Day Avg +10.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.44% | 11.38%4.44% | 13.31%

Prior 6.88% | 13.17%6.88% | 14.61%

Current vs Prior -35.55% | -13.58%-35.55% | -8.95%

Prior 7-Day Avg 5.44% | 9.12%9.00% | 15.28%

Current vs 7-Day Avg -18.50% | +24.79%-50.73% | -12.94%

Prior 7-Day Eod 6.88% | 13.17%6.34% | 14.18%

Current vs 7-Day Eod -35.55% | -13.58%-30.03% | -6.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.31% | 7.94%

Calls: 79.07% | 8.97%

Puts: 105.56% | 6.90%

Prior 13.55% | 19.66%

Calls: 14.29% | 9.33%

Puts: 12.82% | 30.00%

Current vs Prior +581.25% | -59.61%

Prior 7-Day Avg 27.64% | 19.68%

Calls: 26.54% | 21.36%

Puts: 28.74% | 18.00%

Current vs 7-Day Avg +233.97% | -59.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($866.0K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (21,493 calls vs 7,110 puts). P/C ratio rising 490% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.0%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 11	0.71	0.74	$0.73	4.1%	118	0.52	794
$13.00	Sep 11	0.37	0.39	$0.38	5.3%	7	0.33	103
$12.50	Sep 11	0.51	0.54	$0.53	5.7%	2	0.42	16
$12.00	Sep 18	0.76	0.81	$0.79	6.3%	175	0.52	6.8K
$13.00	Sep 18	0.43	0.46	$0.45	6.7%	1.2K	0.35	18.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 11	0.73	0.77	$0.75	5.3%	8	0.48	147
$12.50	Aug 28	0.87	0.92	$0.90	5.6%	197	0.62	177
$11.50	Sep 11	0.49	0.52	$0.51	5.9%	25	0.37	364
$13.00	Sep 25	1.48	1.57	$1.53	5.9%	--	0.64	162
$13.00	Sep 18	1.41	1.50	$1.46	6.2%	--	0.65	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.56, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	0.13	0.15	$0.14	14.3%	68	0.18	1.1K
$13.00	Aug 28	0.21	0.24	$0.22	13.6%	298	0.27	2.2K
$12.50	Aug 28	0.33	0.37	$0.35	11.4%	225	0.38	1.6K
$12.00	Aug 28	0.52	0.56	$0.54	7.4%	1.8K	0.51	4.1K
$14.00	Sep 11	0.20	0.23	$0.22	13.6%	34	0.20	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.18	0.20	$0.19	10.5%	587	0.22	579
$11.50	Aug 28	0.33	0.38	$0.36	13.9%	514	0.35	652
$11.50	Sep 4	0.39	0.46	$0.43	16.3%	9	0.36	126
$12.00	Aug 28	0.56	0.60	$0.58	6.9%	1.8K	0.49	697
$11.00	Sep 11	0.31	0.34	$0.33	9.1%	67	0.27	295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.72	1.00	$0.86	32.6%	1	0.97	39
$10.50	Aug 21	1.29	1.61	$1.45	22.1%	--	0.95	20
$10.00	Sep 4	1.95	2.15	$2.05	9.8%	1	0.90	35
$10.50	Aug 28	1.36	1.62	$1.49	17.4%	2	0.88	--
$10.00	Sep 18	1.97	2.25	$2.11	13.3%	8	0.87	219

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 21	1.00	2.15	$1.58	72.8%	--	0.98	47
$13.00	Aug 21	1.01	1.30	$1.16	25.0%	21	0.97	3.2K
$14.00	Aug 21	1.96	2.20	$2.08	11.5%	1	0.97	134
$12.50	Aug 21	0.52	0.76	$0.64	37.5%	2	0.92	889
$14.00	Aug 28	2.08	2.40	$2.24	14.3%	--	0.86	16

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 20.8K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.01	0.02	$0.02	50.0%	5.9K	0.08	16.0K
$12.00	Aug 21	0.08	0.13	$0.11	45.5%	4.8K	0.41	16.5K
$12.00	Aug 28	0.52	0.56	$0.54	7.4%	1.8K	0.51	4.1K
$13.00	Sep 18	0.43	0.46	$0.45	6.7%	1.2K	0.35	18.7K
$11.00	Sep 25	1.32	1.47	$1.40	10.7%	436	0.71	550

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	0.56	0.60	$0.58	6.9%	1.8K	0.49	697
$12.00	Aug 21	0.10	0.29	$0.20	95.0%	621	0.59	4.6K
$11.00	Aug 28	0.18	0.20	$0.19	10.5%	587	0.22	579
$11.50	Aug 28	0.33	0.38	$0.36	13.9%	514	0.35	652
$12.50	Aug 28	0.87	0.92	$0.90	5.6%	197	0.62	177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 273.1%, max 511.9%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 21	Sep 25	354.7%	58.0%	511.9%	--	727
$11.50	Aug 21	Oct 2	72.1%	53.7%	34.3%	21	7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.56, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Sep 4	$0.32	$0.18	$0.32	90%	0.56	$10.32
$11.00	$12.00	Sep 18	$0.52	$0.48	$0.52	72%	0.92	$11.52
$11.50	$12.00	Aug 21	$0.22	$0.28	$0.22	86%	1.27	$11.72
$12.00	$13.00	Sep 18	$0.34	$0.66	$0.34	52%	1.94	$12.34
$11.50	$12.00	Sep 11	$0.22	$0.28	$0.22	63%	1.27	$11.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Aug 21	$0.15	$0.35	$0.15	59%	2.33	$11.85
$12.50	$12.00	Sep 4	$0.29	$0.21	$0.29	61%	0.72	$12.21
$12.00	$11.50	Aug 28	$0.22	$0.28	$0.22	49%	1.27	$11.78
$12.00	$11.50	Sep 4	$0.23	$0.27	$0.23	49%	1.17	$11.77
$11.50	$11.00	Sep 4	$0.17	$0.33	$0.17	36%	1.94	$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.32, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 2	$0.20	$0.20	$0.30	55%	0.67	$12.70
$12.50	$13.00	Aug 28	$0.13	$0.13	$0.37	62%	0.35	$12.63
$12.00	$12.50	Aug 28	$0.19	$0.19	$0.31	49%	0.61	$12.19
$12.00	$12.50	Sep 25	$0.21	$0.21	$0.29	48%	0.72	$12.21
$12.50	$13.00	Sep 11	$0.15	$0.15	$0.35	58%	0.43	$12.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Sep 18	$0.24	$0.24	$0.76	72%	0.32	$10.76
$11.00	$10.50	Sep 25	$0.17	$0.17	$0.33	71%	0.52	$10.83
$11.50	$10.50	Oct 2	$0.33	$0.33	$0.67	61%	0.49	$11.17
$11.00	$10.50	Sep 11	$0.14	$0.14	$0.36	73%	0.39	$10.86
$11.50	$11.00	Aug 28	$0.17	$0.17	$0.33	65%	0.52	$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 21	Aug 28	$0.43	56.9%	79.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 21	Aug 28	$0.38	56.9%	79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.59% of stock, avg 11.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Aug 21	$0.11	$0.20	$0.31	$11.69	$12.31	2.59%
$11.50	Aug 21	$0.33	$0.05	$0.38	$11.12	$11.88	3.18%
$12.50	Aug 21	$0.02	$0.64	$0.66	$11.84	$13.16	5.52%
$11.00	Aug 21	$0.86	$0.02	$0.88	$10.12	$11.88	7.36%
$12.00	Aug 28	$0.54	$0.58	$1.12	$10.88	$13.12	9.37%
$11.50	Aug 28	$0.78	$0.36	$1.14	$10.36	$12.64	9.54%
$13.00	Aug 21	$0.01	$1.16	$1.17	$11.83	$14.17	9.79%
$12.50	Aug 28	$0.35	$0.90	$1.25	$11.25	$13.75	10.46%
$12.00	Sep 4	$0.61	$0.66	$1.27	$10.73	$13.27	10.63%
$11.50	Sep 4	$0.87	$0.43	$1.30	$10.20	$12.80	10.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.33% of stock, avg 5.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$11.00	Aug 21	$0.02	$0.02	$0.04	$10.96	$12.54
$12.50	$10.50	Aug 21	$0.02	$0.03	$0.05	$10.45	$12.55
$12.50	$11.50	Aug 21	$0.02	$0.05	$0.07	$11.43	$12.57
$14.00	$10.00	Aug 28	$0.10	$0.05	$0.15	$9.85	$14.15
$14.00	$10.50	Aug 28	$0.10	$0.09	$0.19	$10.31	$14.19
$12.00	$11.00	Aug 21	$0.11	$0.02	$0.13	$10.87	$12.13
$12.00	$11.50	Aug 21	$0.11	$0.05	$0.16	$11.34	$12.16
$13.50	$10.00	Aug 28	$0.14	$0.05	$0.19	$9.81	$13.69
$12.00	$10.50	Aug 21	$0.11	$0.03	$0.14	$10.36	$12.14
$14.00	$10.00	Sep 4	$0.14	$0.08	$0.22	$9.78	$14.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	13/14	Sep 18	$0.44	$0.56	37%	0.79	$10.56	$13.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 21	$0.13	$0.37	77%	2.85
$11.00	$12.00	$13.00	Sep 18	$0.18	$0.82	37%	4.56
$12.00	$13.00	$14.00	Sep 18	$0.14	$0.86	31%	6.14
$12.00	$12.50	$13.00	Aug 21	$0.08	$0.42	39%	5.25
$12.00	$12.50	$13.00	Aug 28	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 21	$0.12	$0.38	52%	3.17
$12.00	$12.50	$13.00	Aug 21	$0.08	$0.42	38%	5.25
$10.00	$11.00	$12.00	Sep 18	$0.18	$0.82	35%	4.56
$11.00	$11.50	$12.00	Aug 28	$0.05	$0.45	27%	9.00
$12.00	$13.00	$14.00	Sep 18	$0.16	$0.84	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.11, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Sep 18	-$0.27	$0.73
$10.00	$11.00	1:2	Sep 18	-$0.51	$0.49
$12.00	$13.00	1:2	Sep 18	-$0.11	$0.89
$10.50	$11.00	1:2	Aug 21	-$0.27	$0.23
$13.00	$14.00	1:2	Oct 2	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Sep 11	-$0.11	$0.89
$13.00	$12.00	1:2	Sep 18	-$0.14	$0.86
$13.00	$12.50	1:2	Aug 21	-$0.12	$0.38
$14.00	$13.00	1:2	Sep 18	-$0.64	$0.36
$12.00	$11.50	1:2	Aug 28	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.86%, avg 3.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 2	$0.70	0.45	4.6%	5.86%	10.46%	5	123
$12.00	Oct 2	$0.86	0.53	0.4%	7.20%	7.62%	2	28
$13.00	Oct 2	$0.49	0.37	8.8%	4.10%	12.89%	--	83
$12.50	Sep 25	$0.57	0.44	4.6%	4.77%	9.37%	2	56
$12.00	Sep 25	$0.78	0.52	0.4%	6.53%	6.95%	2	122
$13.50	Sep 25	$0.35	0.29	13.0%	2.93%	15.90%	--	27
$13.00	Sep 18	$0.43	0.35	8.8%	3.60%	12.38%	1.2K	18.7K
$12.00	Sep 18	$0.76	0.52	0.4%	6.36%	6.78%	175	6.8K
$14.00	Oct 2	$0.27	0.25	17.1%	2.26%	19.41%	1	40
$13.00	Sep 25	$0.41	0.35	8.8%	3.43%	12.22%	3	161

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,493

Total Puts 7,110

Put/Call Ratio 0.33

Net Difference 14,383

Prior's Put/Call Breakdown

Total Calls 48,519

Total Puts 2,722

Put/Call Ratio 0.06

Net Difference 45,797

Prior 7-Day Put/Call Summary

Total Calls 119,259

Total Puts 22,977

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card