Tour v526
XPEV
XPENG INC ADR ADR
$11.99 +2.13%
$11.95 (-0.33%)🌙
as of 08/19 06:06 PM
(8/19 15:07) ◀
|
Wednesday, August 19, 2026 (6:06pm)
January 2026
|
▶ (8/20 15:07)
◀ 8/19 18:06 ▶

Option Volume

Detail
ℹ
Current (08/19) 57,456
Calls: 54,333 (95%)
Puts: 3,123 (5%)
Prior (08/18) 50,624
Calls: 43,488 (86%)
Puts: 7,136 (14%)
Current vs Prior +13.50%
Calls: +24.94% (Calls)
Puts: -56.24% (Puts)
Prior 7-Day Total 212,308
Calls: 182,368 (86%)
Puts: 29,940 (14%)
Prior 7-Day Average 30,329
Calls: 26,052 (86%)
Puts: 4,277 (14%)
Current vs Prior 7-Day Avg +89.44%
Calls: +108.55%
Puts: -26.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.89M
Calls: $1.49M (79%)
Puts: $400.8K (21%)
Prior (08/18) $2.63M
Calls: $2.11M (80%)
Puts: $520.2K (20%)
Current vs Prior -28.27%
Calls: -29.58%
Puts: -22.95%
Prior 7-Day Total $14.02M
Calls: $10.84M (77%)
Puts: $3.18M (23%)
Prior 7-Day Average $2.00M
Calls: $1.55M (77%)
Puts: $454.4K (23%)
Current vs Prior 7-Day Avg -5.83%
Calls: -4.08%
Puts: -11.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.06
Prior (08/18) 0.16
Current vs Prior -64.97%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -78.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 668,598
Calls: 513,767 (77%)
Puts: 154,831 (23%)
Prior (08/18) 644,396
Calls: 494,944 (77%)
Puts: 149,452 (23%)
Current vs Prior +3.76%
Prior 7-Day Total 3,442,686
Calls: 2,704,785 (79%)
Puts: 737,901 (21%)
Prior 7-Day Average 491,812
Calls: 386,397 (79%)
Puts: 105,414 (21%)
Current vs Prior 7-Day Avg +35.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.34% | 12.51%6.34% | 14.18%
Prior 7.24% | 12.69%7.24% | 14.14%
Current vs Prior -12.45% | -1.43%-12.45% | +0.27%
Prior 7-Day Avg 6.55% | 10.04%8.14% | 14.99%
Current vs 7-Day Avg -3.22% | +24.66%-22.11% | -5.41%
Prior 7-Day Eod 7.24% | 12.69%7.24% | 14.14%
Current vs 7-Day Eod -12.45% | -1.43%-12.45% | +0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 3.22%
Calls: 29.17% | 4.76%
Puts: 28.57% | 1.69%
Prior 13.55% | 19.66%
Calls: 14.29% | 9.33%
Puts: 12.82% | 30.00%
Current vs Prior +113.06% | -83.62%
Prior 7-Day Avg 28.38% | 20.44%
Calls: 23.64% | 21.97%
Puts: 33.12% | 18.91%
Current vs 7-Day Avg +1.73% | -84.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.49M) vs puts ($400.8K). Volume explosion - 89% above 7-day average (57,456 vs avg 30,329). Extreme bullish P/C ratio of 0.06 - heavy call buying (54,333 calls vs 3,123 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 251.101.19$1.157.8%--0.6113
$11.00Sep 111.291.41$1.358.9%10.77412
$13.00Sep 40.300.33$0.329.4%1200.32478
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 182.132.34$2.249.4%--0.785.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.310.37$0.3417.6%3460.371.3K
$13.00Sep 40.300.33$0.329.4%1200.32478
$12.00Aug 280.480.58$0.5318.9%3900.503.9K
$13.50Sep 250.370.45$0.4119.5%--0.3027
$13.00Sep 180.460.51$0.4910.2%5.7K0.3518.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 41.952.29$2.1216.0%--0.9435
$10.50Aug 211.151.93$1.5450.6%10.9320
$10.00Sep 182.052.28$2.1710.6%10.89220
$10.00Sep 251.722.55$2.1339.0%20.873
$10.00Oct 21.922.60$2.2630.1%20.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.742.17$1.9621.9%--0.98143
$13.50Aug 211.301.75$1.5329.4%10.9648
$13.00Aug 210.971.30$1.1428.9%2950.933.5K
$14.00Aug 281.503.60$2.5582.4%--0.8616
$14.00Sep 112.112.36$2.2411.2%40.84--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 49.6K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.030.07$0.0580.0%16.4K0.1723.9K
$13.00Aug 210.010.03$0.02100.0%6.5K0.0717.2K
$13.00Sep 180.460.51$0.4910.2%5.7K0.3518.4K
$14.00Aug 280.090.12$0.1127.3%4.8K0.145.2K
$12.50Sep 40.250.58$0.4278.6%3.7K0.416.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.340.44$0.3925.6%4700.2911.0K
$11.50Aug 280.290.36$0.3221.9%3730.35281
$13.00Aug 210.971.30$1.1428.9%2950.933.5K
$11.00Sep 110.020.45$0.24179.2%1900.23170
$10.50Sep 110.160.21$0.1926.3%1670.17186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.2%, max 139.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Sep 25131.2%54.9%139.0%55442
$11.50Aug 21Sep 2575.2%60.5%24.3%7377.4K
$12.00Aug 21Oct 258.2%56.1%3.7%2.7K15.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Sep 18131.2%58.0%126.0%47311.7K
$11.50Aug 21Oct 275.2%53.8%39.9%137.9K
$12.00Aug 21Oct 258.2%56.1%3.7%704.7K
$12.50Aug 21Sep 1163.7%63.3%0.6%6900

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.54, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Oct 2$1.30$0.70$1.3084%0.54$11.30
$13.00$14.00Oct 2$0.16$0.84$0.1637%5.25$13.16
$11.00$11.50Sep 4$0.25$0.25$0.2576%1.00$11.25
$11.00$11.50Sep 11$0.27$0.23$0.2777%0.85$11.27
$12.00$13.00Sep 18$0.33$0.67$0.3352%2.03$12.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Sep 4$0.30$0.20$0.3069%0.67$12.70
$12.00$11.50Aug 21$0.13$0.37$0.1353%2.85$11.87
$13.00$12.50Aug 28$0.33$0.17$0.3374%0.52$12.67
$13.00$12.00Sep 25$0.56$0.44$0.5663%0.79$12.44
$11.50$11.00Sep 4$0.15$0.35$0.1535%2.33$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.12, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 2$0.34$0.34$0.1653%2.12$12.84
$13.50$14.00Sep 25$0.20$0.20$0.3070%0.67$13.70
$12.00$12.50Sep 4$0.32$0.32$0.1846%1.78$12.32
$13.50$14.00Sep 11$0.17$0.17$0.3373%0.52$13.67
$13.00$13.50Sep 11$0.16$0.16$0.3464%0.47$13.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Sep 11$0.26$0.26$0.2464%1.08$11.24
$11.00$10.00Sep 18$0.26$0.26$0.7471%0.35$10.74
$10.50$10.00Sep 4$0.14$0.14$0.3683%0.39$10.36
$11.50$11.00Aug 28$0.16$0.16$0.3465%0.47$11.34
$10.50$10.00Sep 25$0.11$0.11$0.3979%0.28$10.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.3558.2%75.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.3758.2%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.34% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.18$0.22$0.40$11.60$12.403.34%
$11.50Aug 21$0.54$0.09$0.63$10.87$12.135.25%
$12.50Aug 21$0.05$0.66$0.71$11.79$13.215.92%
$11.00Aug 21$1.00$0.12$1.12$9.88$12.129.34%
$12.00Aug 28$0.53$0.59$1.12$10.88$13.129.34%
$13.00Aug 21$0.02$1.14$1.16$11.84$14.169.67%
$11.50Aug 28$0.91$0.32$1.23$10.27$12.7310.26%
$12.50Aug 28$0.34$0.95$1.29$11.21$13.7910.76%
$11.00Aug 28$1.21$0.16$1.37$9.63$12.3711.43%
$12.00Sep 4$0.74$0.67$1.41$10.59$13.4111.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.58% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Aug 21$0.02$0.05$0.07$10.43$13.07
$12.50$10.50Aug 21$0.05$0.05$0.10$10.40$12.60
$13.00$11.50Aug 21$0.02$0.09$0.11$11.39$13.11
$12.50$11.50Aug 21$0.05$0.09$0.14$11.36$12.64
$13.00$11.00Aug 21$0.02$0.12$0.14$10.86$13.14
$14.00$10.00Aug 28$0.11$0.05$0.16$9.84$14.16
$12.50$11.00Aug 21$0.05$0.12$0.17$10.83$12.67
$14.00$10.50Aug 28$0.11$0.09$0.20$10.30$14.20
$13.50$10.00Aug 28$0.14$0.05$0.19$9.81$13.69
$13.50$10.50Aug 28$0.14$0.09$0.23$10.27$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1014/14Sep 25$0.31$0.1949%1.63$10.19$13.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.09$0.9130%10.11
$12.00$12.50$13.00Aug 21$0.10$0.4040%4.00
$12.00$12.50$13.00Aug 28$0.06$0.4425%7.33
$11.00$11.50$12.00Aug 21$0.10$0.4035%4.00
$11.00$11.50$12.00Sep 25$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.10$0.9030%9.00
$11.00$12.00$13.00Sep 18$0.14$0.8636%6.14
$11.50$12.00$12.50Aug 28$0.09$0.4128%4.56
$12.50$13.00$13.50Aug 28$0.06$0.4419%7.33
$10.50$11.00$11.50Sep 4$0.06$0.4417%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.02, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 21-$0.08$0.42
$11.00$12.001:2Sep 18-$0.26$0.74
$10.00$11.001:2Sep 18-$0.59$0.41
$12.00$13.001:2Sep 18-$0.16$0.84
$11.50$12.001:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Sep 11-$0.02$1.48
$14.00$13.001:2Sep 4-$0.38$0.62
$13.00$12.001:2Sep 18-$0.25$0.75
$13.00$12.501:2Aug 21-$0.18$0.32
$13.00$12.001:2Sep 25-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.17%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 2$0.740.474.2%6.17%10.43%2122
$12.00Oct 2$0.900.530.1%7.51%7.59%--28
$12.50Sep 25$0.630.444.2%5.25%9.51%--56
$13.00Sep 25$0.490.368.4%4.09%12.51%--161
$13.00Oct 2$0.470.378.4%3.92%12.34%4668
$12.00Sep 25$0.830.520.1%6.92%7.01%--122
$13.50Sep 25$0.370.3012.6%3.09%15.68%--27
$13.00Sep 18$0.460.358.4%3.84%12.26%5.7K18.4K
$12.00Sep 18$0.700.520.1%5.84%5.92%9816.5K
$14.00Oct 2$0.150.2716.8%1.25%18.02%--40

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,333
Total Puts 3,123
Put/Call Ratio 0.06
Net Difference 51,210

Prior's Put/Call Breakdown

Total Calls 43,488
Total Puts 7,136
Put/Call Ratio 0.16
Net Difference 36,352

Prior 7-Day Put/Call Summary

Total Calls 182,368
Total Puts 29,940
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All