XPEV - Options Database

XPEV

XPENG INC ADR ADR

$11.97 +1.92%

(8/18 18:06) ◀

Wednesday, August 19, 2026 (3:05pm)

▶ (8/19 18:06)

◀ 8/19 15:07 ▶

Option Volume

Detail

ℹ

Current (08/19 3:05pm) 51,241

Calls: 48,519 (95%)

Puts: 2,722 (5%)

Prior (08/18) 48,401

Calls: 41,419 (86%)

Puts: 6,982 (14%)

Current vs Prior +5.87%

Calls: +17.14% (Calls)

Puts: -61.01% (Puts)

Prior 7-Day Total 144,880

Calls: 123,993 (86%)

Puts: 20,887 (14%)

Prior 7-Day Average 20,697

Calls: 17,713 (86%)

Puts: 2,983 (14%)

Current vs Prior 7-Day Avg +147.58%

Calls: +173.91%

Puts: -8.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 3:05pm) $1.76M

Calls: $1.38M (79%)

Puts: $374.6K (21%)

Prior (08/18) $2.48M

Calls: $1.99M (80%)

Puts: $491.8K (20%)

Current vs Prior -29.06%

Calls: -30.36%

Puts: -23.82%

Prior 7-Day Total $12.84M

Calls: $10.30M (80%)

Puts: $2.54M (20%)

Prior 7-Day Average $1.83M

Calls: $1.47M (80%)

Puts: $363.3K (20%)

Current vs Prior 7-Day Avg -4.14%

Calls: -5.94%

Puts: +3.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 3:05pm) 0.06

Prior (08/18) 0.17

Current vs Prior -66.72%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg -73.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 3:05pm) 668,598

Calls: 513,767 (77%)

Puts: 154,831 (23%)

Prior (08/18) 644,396

Calls: 494,944 (77%)

Puts: 149,452 (23%)

Current vs Prior +3.76%

Prior 7-Day Total 4,163,254

Calls: 3,114,107 (75%)

Puts: 1,049,147 (25%)

Prior 7-Day Average 594,750

Calls: 444,872 (75%)

Puts: 149,878 (25%)

Current vs Prior 7-Day Avg +12.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 5.76% | 11.95%5.76% | 13.87%

Prior 4.36% | 7.26%7.26% | 14.35%

Current vs Prior +32.36% | +64.58%-20.59% | -3.34%

Prior 7-Day Avg 5.38% | 8.61%9.70% | 15.69%

Current vs 7-Day Avg +7.15% | +38.78%-40.60% | -11.62%

Prior 7-Day Eod 4.36% | 7.26%7.24% | 14.14%

Current vs 7-Day Eod +32.36% | +64.58%-20.38% | -1.92%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.87% | 3.22%

Calls: 29.17% | 4.76%

Puts: 28.57% | 1.69%

Prior 22.34% | 11.78%

Calls: 13.64% | 12.20%

Puts: 31.03% | 11.36%

Current vs Prior +29.23% | -72.67%

Prior 7-Day Avg 27.77% | 18.78%

Calls: 26.59% | 21.72%

Puts: 28.95% | 15.83%

Current vs 7-Day Avg +3.96% | -82.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.38M) vs puts ($374.6K). Volume explosion - 148% above 7-day average (51,241 vs avg 20,697). Extreme bullish P/C ratio of 0.06 - heavy call buying (48,519 calls vs 2,722 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 5.6%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	0.56	0.57	$0.56	1.8%	387	0.52	3.9K
$12.50	Aug 28	0.36	0.37	$0.37	2.7%	102	0.38	1.3K
$12.00	Sep 18	0.82	0.85	$0.84	3.6%	981	0.53	6.5K
$12.50	Sep 11	0.54	0.56	$0.55	3.6%	1	0.43	16
$13.00	Sep 18	0.47	0.49	$0.48	4.2%	5.3K	0.36	18.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	0.58	0.59	$0.59	1.7%	89	0.48	607
$12.50	Sep 11	1.04	1.06	$1.05	1.9%	2	0.57	10
$11.50	Sep 11	0.50	0.51	$0.51	2.0%	100	0.37	234
$12.50	Aug 28	0.88	0.90	$0.89	2.2%	24	0.62	161
$12.00	Sep 11	0.74	0.76	$0.75	2.7%	35	0.48	112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	0.15	0.16	$0.16	6.3%	62	0.19	1.1K
$13.00	Aug 28	0.23	0.25	$0.24	8.3%	631	0.28	1.9K
$12.50	Aug 28	0.36	0.37	$0.37	2.7%	102	0.38	1.3K
$13.50	Sep 4	0.21	0.25	$0.23	17.4%	3	0.23	136
$12.00	Aug 28	0.56	0.57	$0.56	1.8%	387	0.52	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.20	0.23	$0.22	13.6%	86	0.23	457
$11.50	Aug 28	0.35	0.36	$0.36	2.8%	373	0.35	281
$12.00	Aug 28	0.58	0.59	$0.59	1.7%	89	0.48	607
$11.00	Sep 11	0.32	0.34	$0.33	6.1%	190	0.27	170
$11.00	Sep 18	0.36	0.39	$0.38	7.9%	450	0.28	11.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.78	1.22	$1.00	44.0%	6	0.95	40
$10.50	Aug 21	1.15	1.93	$1.54	50.6%	1	0.92	20
$10.00	Sep 4	1.95	2.29	$2.12	16.0%	--	0.90	35
$10.00	Sep 18	2.05	2.28	$2.17	10.6%	1	0.88	220
$10.00	Sep 25	1.72	2.35	$2.04	30.9%	2	0.86	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.74	2.10	$1.92	18.8%	--	1.00	143
$13.00	Aug 21	0.97	1.10	$1.04	12.5%	295	0.98	3.5K
$13.50	Aug 21	1.30	1.75	$1.53	29.4%	1	0.98	48
$12.50	Aug 21	0.53	0.80	$0.67	40.3%	2	0.87	890
$14.00	Aug 28	1.50	3.40	$2.45	77.6%	--	0.86	16

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 43.9K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.03	0.05	$0.04	50.0%	13.0K	0.16	23.9K
$13.00	Aug 21	0.00	0.02	$0.01	200.0%	5.9K	0.06	17.2K
$13.00	Sep 18	0.47	0.49	$0.48	4.2%	5.3K	0.36	18.4K
$14.00	Aug 28	0.09	0.11	$0.10	20.0%	4.8K	0.13	5.2K
$12.50	Sep 4	0.45	0.50	$0.48	10.4%	3.7K	0.41	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.36	0.39	$0.38	7.9%	450	0.28	11.0K
$11.50	Aug 28	0.35	0.36	$0.36	2.8%	373	0.35	281
$13.00	Aug 21	0.97	1.10	$1.04	12.5%	295	0.98	3.5K
$11.00	Sep 11	0.32	0.34	$0.33	6.1%	190	0.27	170
$11.50	Sep 11	0.50	0.51	$0.51	2.0%	100	0.37	234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.8%, max 8.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 21	Oct 2	59.4%	55.0%	8.0%	2.6K	15.3K
$11.50	Aug 21	Sep 25	58.2%	55.9%	4.2%	86	7.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 21	Sep 25	59.4%	54.8%	8.4%	73	4.7K
$11.50	Aug 21	Oct 2	58.2%	54.6%	6.6%	13	7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.69, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Sep 25	$0.59	$0.41	$0.59	86%	0.69	$10.59
$10.00	$12.00	Oct 2	$1.30	$0.70	$1.30	85%	0.54	$11.30
$11.00	$12.00	Sep 18	$0.55	$0.45	$0.55	72%	0.82	$11.55
$13.00	$14.00	Oct 2	$0.22	$0.78	$0.22	39%	3.55	$13.22
$11.50	$12.00	Aug 21	$0.28	$0.22	$0.28	84%	0.79	$11.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Aug 28	$0.14	$0.36	$0.14	35%	2.57	$11.36
$11.00	$10.50	Sep 4	$0.10	$0.40	$0.10	25%	4.00	$10.90
$12.50	$12.00	Sep 4	$0.29	$0.21	$0.29	59%	0.72	$12.21
$12.50	$12.00	Aug 28	$0.30	$0.20	$0.30	62%	0.67	$12.20
$12.00	$11.50	Aug 28	$0.23	$0.27	$0.23	48%	1.17	$11.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.32, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Aug 21	$0.16	$0.16	$0.34	49%	0.47	$12.16
$12.50	$13.00	Sep 4	$0.18	$0.18	$0.32	59%	0.56	$12.68
$12.50	$13.00	Aug 28	$0.13	$0.13	$0.37	62%	0.35	$12.63
$12.00	$12.50	Aug 28	$0.19	$0.19	$0.31	48%	0.61	$12.19
$12.50	$13.00	Oct 2	$0.18	$0.18	$0.32	54%	0.56	$12.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Sep 18	$0.24	$0.24	$0.76	72%	0.32	$10.76
$11.00	$10.50	Sep 11	$0.14	$0.14	$0.36	73%	0.39	$10.86
$11.50	$11.00	Sep 4	$0.18	$0.18	$0.32	64%	0.56	$11.32
$10.50	$10.00	Sep 25	$0.11	$0.11	$0.39	80%	0.28	$10.39
$11.00	$10.50	Aug 28	$0.11	$0.11	$0.39	77%	0.28	$10.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.36)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 21	Aug 28	$0.36	59.4%	77.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 21	Aug 28	$0.38	59.4%	77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.43% of stock, avg 11.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Aug 21	$0.20	$0.21	$0.41	$11.59	$12.41	3.43%
$11.50	Aug 21	$0.48	$0.05	$0.53	$10.97	$12.03	4.43%
$12.50	Aug 21	$0.04	$0.67	$0.71	$11.79	$13.21	5.93%
$11.00	Aug 21	$1.00	$0.02	$1.02	$9.98	$12.02	8.52%
$13.00	Aug 21	$0.01	$1.04	$1.05	$11.95	$14.05	8.77%
$12.00	Aug 28	$0.56	$0.59	$1.15	$10.85	$13.15	9.61%
$11.50	Aug 28	$0.84	$0.36	$1.20	$10.30	$12.70	10.03%
$12.50	Aug 28	$0.37	$0.89	$1.26	$11.24	$13.76	10.53%
$12.00	Sep 4	$0.64	$0.67	$1.31	$10.69	$13.31	10.94%
$11.50	Sep 4	$0.91	$0.43	$1.34	$10.16	$12.84	11.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.25% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$11.00	Aug 21	$0.01	$0.02	$0.03	$10.97	$13.03
$13.00	$10.50	Aug 21	$0.01	$0.05	$0.06	$10.44	$13.06
$13.00	$11.50	Aug 21	$0.01	$0.05	$0.06	$11.44	$13.06
$12.50	$11.00	Aug 21	$0.04	$0.02	$0.06	$10.94	$12.56
$12.50	$11.50	Aug 21	$0.04	$0.05	$0.09	$11.41	$12.59
$12.50	$10.50	Aug 21	$0.04	$0.05	$0.09	$10.41	$12.59
$14.00	$10.00	Aug 28	$0.10	$0.07	$0.17	$9.83	$14.17
$14.00	$10.50	Aug 28	$0.10	$0.11	$0.21	$10.29	$14.21
$13.50	$10.00	Aug 28	$0.16	$0.07	$0.23	$9.77	$13.73
$14.00	$10.00	Sep 4	$0.16	$0.08	$0.24	$9.76	$14.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 21	$0.12	$0.38	68%	3.17
$11.00	$12.00	$13.00	Sep 18	$0.19	$0.81	36%	4.26
$12.00	$13.00	$14.00	Sep 18	$0.16	$0.84	30%	5.25
$12.00	$12.50	$13.00	Aug 21	$0.13	$0.37	45%	2.85
$12.00	$12.50	$13.00	Aug 28	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Sep 18	$0.18	$0.82	36%	4.56
$12.00	$13.00	$14.00	Sep 18	$0.15	$0.85	30%	5.67
$11.00	$11.50	$12.00	Aug 21	$0.13	$0.37	44%	2.85
$10.00	$11.00	$12.00	Sep 18	$0.20	$0.80	35%	4.00
$11.50	$12.00	$12.50	Aug 28	$0.07	$0.43	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.19, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Sep 18	-$0.29	$0.71
$12.00	$13.00	1:2	Sep 18	-$0.12	$0.88
$10.00	$11.00	1:2	Sep 18	-$0.61	$0.39
$13.00	$14.00	1:2	Sep 18	-$0.08	$0.92
$13.00	$14.00	1:2	Oct 2	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Sep 25	-$0.19	$0.81
$13.00	$12.00	1:2	Sep 18	-$0.20	$0.80
$13.00	$12.50	1:2	Aug 21	-$0.30	$0.20
$12.00	$11.50	1:2	Aug 28	-$0.13	$0.37
$11.50	$11.00	1:2	Sep 4	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.18%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 2	$0.74	0.46	4.4%	6.18%	10.61%	2	122
$13.00	Oct 2	$0.58	0.39	8.6%	4.85%	13.45%	46	68
$12.00	Oct 2	$0.90	0.54	0.2%	7.52%	7.77%	--	28
$14.00	Oct 2	$0.35	0.27	17.0%	2.92%	19.88%	--	40
$13.00	Sep 25	$0.50	0.37	8.6%	4.18%	12.78%	--	161
$12.50	Sep 25	$0.62	0.45	4.4%	5.18%	9.61%	--	56
$13.00	Sep 18	$0.47	0.36	8.6%	3.93%	12.53%	5.3K	18.4K
$12.00	Sep 18	$0.82	0.53	0.2%	6.85%	7.10%	981	6.5K
$12.00	Sep 25	$0.81	0.53	0.2%	6.77%	7.02%	--	122
$13.50	Sep 25	$0.35	0.30	12.8%	2.92%	15.71%	--	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,519

Total Puts 2,722

Put/Call Ratio 0.06

Net Difference 45,797

Prior's Put/Call Breakdown

Total Calls 41,419

Total Puts 6,982

Put/Call Ratio 0.17

Net Difference 34,437

Prior 7-Day Put/Call Summary

Total Calls 123,993

Total Puts 20,887

Average Put/Call Ratio 0.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card