Tour v526
XPEV
XPENG INC ADR ADR
$11.71 +0.95%
$11.78 (+0.60%)🌙
as of 08/26 06:06 PM
(8/25 18:06) ◀
|
Wednesday, August 26, 2026 (6:06pm)
January 2026
|
▶
◀ 8/26 18:06

Option Volume

Detail
ℹ
Current (08/26) 26,070
Calls: 20,395 (78%)
Puts: 5,675 (22%)
Prior (08/25) 23,954
Calls: 16,918 (71%)
Puts: 7,036 (29%)
Current vs Prior +8.83%
Calls: +20.55% (Calls)
Puts: -19.34% (Puts)
Prior 7-Day Total 313,661
Calls: 267,197 (85%)
Puts: 46,464 (15%)
Prior 7-Day Average 44,808
Calls: 38,171 (85%)
Puts: 6,637 (15%)
Current vs Prior 7-Day Avg -41.82%
Calls: -46.57%
Puts: -14.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.43M
Calls: $792.2K (55%)
Puts: $636.8K (45%)
Prior (08/25) $1.49M
Calls: $892.3K (60%)
Puts: $599.4K (40%)
Current vs Prior -4.21%
Calls: -11.23%
Puts: +6.25%
Prior 7-Day Total $16.11M
Calls: $12.12M (75%)
Puts: $4.00M (25%)
Prior 7-Day Average $2.30M
Calls: $1.73M (75%)
Puts: $570.8K (25%)
Current vs Prior 7-Day Avg -37.92%
Calls: -54.24%
Puts: +11.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.28
Prior (08/25) 0.42
Current vs Prior -33.09%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +13.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 594,063
Calls: 443,697 (75%)
Puts: 150,366 (25%)
Prior (08/25) 592,288
Calls: 442,254 (75%)
Puts: 150,034 (25%)
Current vs Prior +0.30%
Prior 7-Day Total 4,450,809
Calls: 3,381,353 (76%)
Puts: 1,069,456 (24%)
Prior 7-Day Average 635,829
Calls: 483,050 (76%)
Puts: 152,779 (24%)
Current vs Prior 7-Day Avg -6.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.15% | 8.63%13.07% | 14.69%
Prior 6.29% | 8.88%11.98% | 16.72%
Current vs Prior -2.30% | -2.86%+9.04% | -12.17%
Prior 7-Day Avg 7.31% | 11.73%7.00% | 14.22%
Current vs 7-Day Avg -15.87% | -26.46%+86.76% | +3.30%
Prior 7-Day Eod 6.29% | 8.88%11.98% | 16.72%
Current vs 7-Day Eod -2.30% | -2.86%+9.04% | -12.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.08% | 11.37%
Calls: 30.75% | 9.98%
Puts: 35.40% | 12.77%
Current vs 7-Day Avg -69.98% | +25.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (20,395 calls vs 5,675 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (443,697 calls vs 150,366 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 250.280.30$0.296.9%540.28138
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.43, cheapest $0.10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.700.83$0.7617.1%820.87191
$13.00Sep 180.200.24$0.2218.2%2.0K0.2419.5K
$13.00Sep 250.280.30$0.296.9%540.28138
$11.50Sep 180.700.78$0.7410.8%120.57122
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.090.10$0.1010.0%6500.302.0K
$12.00Aug 280.330.40$0.3718.9%1.1K0.732.6K
$12.00Sep 40.460.56$0.5119.6%120.6173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 41.512.44$1.9847.0%30.9644
$10.00Aug 281.611.99$1.8021.1%80.9620
$10.00Sep 111.302.09$1.6946.7%20.9520
$9.50Aug 282.032.59$2.3124.2%90.9426
$10.50Aug 281.041.55$1.3039.2%60.9417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 281.021.47$1.2536.0%311.0055
$13.50Aug 281.552.02$1.7926.3%21.0051
$14.00Aug 282.012.39$2.2017.3%--1.0014
$14.00Sep 42.152.43$2.2912.2%20.974
$12.50Aug 280.560.91$0.7447.3%220.962.4K

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 17.9K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.070.09$0.0825.0%3.6K0.306.3K
$11.50Aug 280.300.40$0.3528.6%2.1K0.712.3K
$13.00Sep 180.200.24$0.2218.2%2.0K0.2419.5K
$12.50Aug 280.020.03$0.0333.3%1.7K0.103.9K
$12.00Oct 20.560.71$0.6423.4%1.3K0.4759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.330.40$0.3718.9%1.1K0.732.6K
$12.50Sep 180.831.26$1.0541.0%8100.661
$12.00Sep 180.660.91$0.7931.6%7930.552.0K
$11.50Aug 280.090.10$0.1010.0%6500.302.0K
$11.00Aug 280.010.09$0.05160.0%2930.144.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.5%, max 8.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Oct 258.2%53.6%8.5%2.1K2.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Oct 258.2%53.6%8.5%6532.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.75, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 2$0.57$0.43$0.5786%0.75$10.57
$10.50$11.00Sep 4$0.23$0.27$0.2385%1.17$10.73
$11.50$12.00Sep 25$0.17$0.33$0.1758%1.94$11.67
$12.00$12.50Oct 2$0.13$0.37$0.1347%2.85$12.13
$11.00$11.50Sep 18$0.28$0.22$0.2872%0.79$11.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Sep 11$0.17$0.33$0.1773%1.94$12.33
$12.50$12.00Sep 4$0.29$0.21$0.2979%0.72$12.21
$11.50$11.00Sep 25$0.12$0.38$0.1242%3.17$11.38
$12.50$12.00Sep 18$0.26$0.24$0.2666%0.92$12.24
$12.00$11.50Oct 2$0.23$0.27$0.2353%1.17$11.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.12, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Sep 11$0.27$0.27$0.2357%1.17$12.27
$13.00$13.50Sep 25$0.14$0.14$0.3672%0.39$13.14
$13.50$14.00Oct 2$0.11$0.11$0.3976%0.28$13.61
$12.50$13.00Sep 11$0.10$0.10$0.4074%0.25$12.60
$12.00$12.50Sep 25$0.22$0.22$0.2853%0.79$12.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 2$0.34$0.34$0.1657%2.12$11.16
$11.00$10.50Sep 25$0.27$0.27$0.2368%1.17$10.73
$11.50$11.00Sep 18$0.30$0.30$0.2057%1.50$11.20
$11.50$11.00Sep 11$0.27$0.27$0.2356%1.17$11.23
$11.00$10.50Sep 18$0.16$0.16$0.3472%0.47$10.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.84% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.35$0.10$0.45$11.05$11.953.84%
$12.00Aug 28$0.08$0.37$0.45$11.55$12.453.84%
$11.50Sep 4$0.50$0.22$0.72$10.78$12.226.15%
$12.00Sep 4$0.22$0.51$0.73$11.27$12.736.23%
$12.50Aug 28$0.03$0.74$0.77$11.73$13.276.58%
$11.00Aug 28$0.76$0.05$0.81$10.19$11.816.92%
$12.50Sep 4$0.13$0.80$0.93$11.57$13.437.94%
$11.50Sep 11$0.54$0.42$0.96$10.54$12.468.20%
$12.50Sep 11$0.19$0.86$1.05$11.45$13.558.97%
$11.00Sep 4$0.94$0.13$1.07$9.93$12.079.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.51% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Aug 28$0.03$0.03$0.06$10.44$12.56
$12.50$11.00Aug 28$0.03$0.05$0.08$10.92$12.58
$12.50$9.50Aug 28$0.03$0.05$0.08$9.42$12.58
$14.00$10.00Sep 11$0.05$0.06$0.11$9.89$14.11
$14.00$9.50Sep 4$0.03$0.08$0.11$9.39$14.11
$13.50$9.50Sep 4$0.04$0.08$0.12$9.38$13.62
$13.50$10.00Sep 11$0.07$0.06$0.13$9.87$13.63
$14.00$9.50Sep 18$0.09$0.04$0.13$9.37$14.13
$12.00$10.50Aug 28$0.08$0.03$0.11$10.39$12.11
$12.00$11.00Aug 28$0.08$0.05$0.13$10.87$12.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Oct 2$0.29$0.2145%1.38$10.71$13.79
10/1112/13Sep 18$0.27$0.2338%1.17$10.73$12.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 28$0.14$0.3657%2.57
$11.00$11.50$12.00Sep 18$0.06$0.4427%7.33
$11.50$12.00$12.50Aug 28$0.22$0.2861%1.27
$12.00$12.50$13.00Sep 18$0.08$0.4221%5.25
$11.00$11.50$12.00Sep 4$0.16$0.3439%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 28$0.10$0.4066%4.00
$11.00$11.50$12.00Aug 28$0.22$0.2860%1.27
$10.50$11.00$11.50Sep 4$0.08$0.4221%5.25
$10.50$11.00$11.50Sep 18$0.14$0.3629%2.57
$9.50$10.00$10.50Oct 2$0.07$0.437%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.25, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.17$0.83
$11.00$11.501:2Sep 4-$0.06$0.44
$10.50$11.001:2Aug 28-$0.22$0.28
$11.00$11.501:2Sep 11-$0.15$0.35
$10.00$11.001:2Oct 2-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 4-$0.25$0.75
$13.00$12.001:2Sep 25-$0.13$0.87
$13.00$12.501:2Aug 28-$0.23$0.27
$14.00$13.001:2Sep 18-$0.61$0.39
$12.50$12.001:2Sep 4-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.78%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 2$0.560.472.5%4.78%7.26%1.3K59
$13.00Sep 25$0.280.2811.0%2.39%13.41%54138
$12.00Sep 25$0.430.472.5%3.67%6.15%1195
$12.50Oct 2$0.240.396.8%2.05%8.80%234
$12.00Sep 18$0.400.452.5%3.42%5.89%6377.0K
$13.00Oct 2$0.130.3111.0%1.11%12.13%--82
$13.00Sep 18$0.200.2411.0%1.71%12.72%2.0K19.5K
$12.00Sep 11$0.350.432.5%2.99%5.47%1101.6K
$14.00Sep 25$0.100.1619.6%0.85%20.41%126
$12.50Sep 25$0.160.366.8%1.37%8.11%391.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,395
Total Puts 5,675
Put/Call Ratio 0.28
Net Difference 14,720

Prior's Put/Call Breakdown

Total Calls 16,918
Total Puts 7,036
Put/Call Ratio 0.42
Net Difference 9,882

Prior 7-Day Put/Call Summary

Total Calls 267,197
Total Puts 46,464
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All