Tour v526
XPEV
XPENG INC ADR ADR
$11.60 +4.04%
(8/24 15:01) ◀
|
Tuesday, August 25, 2026 (6:06pm)
January 2026
|
▶ (8/26 18:06)
◀ 8/25 18:06 ▶

Option Volume

Detail
ℹ
Current (08/25) 23,954
Calls: 16,918 (71%)
Puts: 7,036 (29%)
Prior (08/21) 58,530
Calls: 44,066 (75%)
Puts: 14,464 (25%)
Current vs Prior -59.07%
Calls: -61.61% (Calls)
Puts: -51.36% (Puts)
Prior 7-Day Total 315,027
Calls: 272,128 (86%)
Puts: 42,899 (14%)
Prior 7-Day Average 45,003
Calls: 38,875 (86%)
Puts: 6,128 (14%)
Current vs Prior 7-Day Avg -46.77%
Calls: -56.48%
Puts: +14.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.49M
Calls: $892.3K (60%)
Puts: $599.4K (40%)
Prior (08/21) $3.19M
Calls: $2.30M (72%)
Puts: $888.1K (28%)
Current vs Prior -53.20%
Calls: -61.19%
Puts: -32.51%
Prior 7-Day Total $17.31M
Calls: $13.47M (78%)
Puts: $3.84M (22%)
Prior 7-Day Average $2.47M
Calls: $1.92M (78%)
Puts: $548.6K (22%)
Current vs Prior 7-Day Avg -39.67%
Calls: -53.62%
Puts: +9.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.42
Prior (08/21) 0.33
Current vs Prior +26.70%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +98.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 592,288
Calls: 442,254 (75%)
Puts: 150,034 (25%)
Prior (08/21) 669,798
Calls: 509,286 (76%)
Puts: 160,512 (24%)
Current vs Prior -11.57%
Prior 7-Day Total 4,458,633
Calls: 3,389,705 (76%)
Puts: 1,068,928 (24%)
Prior 7-Day Average 636,947
Calls: 484,243 (76%)
Puts: 152,704 (24%)
Current vs Prior 7-Day Avg -7.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.29% | 8.88%11.98% | 16.72%
Prior 12.63% | 13.86%4.76% | 12.47%
Current vs Prior -50.19% | -35.95%+151.85% | +34.12%
Prior 7-Day Avg 7.16% | 11.55%6.38% | 14.04%
Current vs 7-Day Avg -12.12% | -23.14%+87.94% | +19.14%
Prior 7-Day Eod 12.63% | 13.86%4.76% | 12.47%
Current vs 7-Day Eod -50.19% | -35.95%+151.85% | +34.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 42.20% | 10.92%
Calls: 57.14% | 6.06%
Puts: 27.27% | 15.79%
Current vs Prior -76.47% | +31.14%
Prior 7-Day Avg 34.95% | 12.67%
Calls: 31.68% | 11.81%
Puts: 38.22% | 13.54%
Current vs 7-Day Avg -71.59% | +13.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (16,918 calls vs 7,036 puts). Call-heavy open interest (442,254 calls vs 150,034 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.450.50$0.4810.4%2320.437.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.971.25$1.1125.2%180.9622
$10.00Aug 281.321.76$1.5428.6%180.956
$9.50Aug 281.932.40$2.1721.7%230.9411
$10.00Sep 41.462.07$1.7734.5%140.9346
$9.50Sep 111.882.44$2.1625.9%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 281.311.57$1.4418.1%120.9746
$13.50Aug 281.782.05$1.9214.1%170.9353
$13.50Sep 41.822.24$2.0320.7%20.924
$12.50Aug 280.691.04$0.8740.2%390.912.4K
$13.50Sep 111.732.34$2.0429.9%80.8743

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 15.4K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.090.11$0.1020.0%3.3K0.266.8K
$13.00Sep 180.170.22$0.2025.0%2.6K0.2318.6K
$12.50Aug 280.020.03$0.0333.3%9820.093.7K
$13.00Aug 280.000.01$0.01100.0%7170.023.1K
$11.50Aug 280.210.30$0.2634.6%6960.552.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.250.36$0.3135.5%3.1K0.3110.8K
$11.50Aug 280.170.24$0.2133.3%4460.461.9K
$11.00Aug 280.010.11$0.06166.7%2970.174.3K
$11.50Sep 110.300.66$0.4875.0%1110.46395
$10.50Aug 280.010.05$0.03133.3%600.08470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.7%, max 9.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Oct 255.3%50.7%9.1%6962.4K
$12.00Aug 28Oct 263.7%62.3%2.2%3.3K6.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Oct 255.3%50.7%9.1%4571.9K
$11.00Aug 28Oct 259.9%56.5%6.0%3074.3K
$12.00Aug 28Oct 263.7%62.3%2.2%362.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.67, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.30$0.20$0.3093%0.67$9.80
$11.00$11.50Sep 11$0.18$0.32$0.1873%1.78$11.18
$10.50$11.00Sep 25$0.26$0.24$0.2680%0.92$10.76
$11.50$12.00Sep 18$0.15$0.35$0.1556%2.33$11.65
$11.50$12.00Sep 25$0.16$0.34$0.1654%2.12$11.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Sep 11$0.18$0.32$0.1860%1.78$11.82
$12.00$11.50Aug 28$0.26$0.24$0.2674%0.92$11.74
$11.50$11.00Oct 2$0.16$0.34$0.1645%2.13$11.34
$11.50$11.00Sep 18$0.18$0.32$0.1844%1.78$11.32
$12.00$11.50Sep 18$0.27$0.23$0.2757%0.85$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.27, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Sep 25$0.28$0.28$0.2270%1.27$13.28
$12.00$12.50Sep 18$0.26$0.26$0.2457%1.08$12.26
$12.00$12.50Oct 2$0.28$0.28$0.2253%1.27$12.28
$12.00$12.50Sep 25$0.24$0.24$0.2656%0.92$12.24
$12.50$13.00Sep 11$0.14$0.14$0.3672%0.39$12.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 2$0.31$0.31$0.1965%1.63$10.69
$11.50$11.00Sep 11$0.30$0.30$0.2054%1.50$11.20
$11.00$10.50Sep 25$0.23$0.23$0.2766%0.85$10.77
$11.00$10.50Sep 18$0.18$0.18$0.3269%0.56$10.82
$11.50$11.00Sep 4$0.21$0.21$0.2955%0.72$11.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.1455.3%45.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.1055.3%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.05% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.26$0.21$0.47$11.03$11.974.05%
$12.00Aug 28$0.10$0.47$0.57$11.43$12.574.91%
$11.50Sep 4$0.40$0.31$0.71$10.79$12.216.12%
$11.00Aug 28$0.75$0.06$0.81$10.19$11.816.98%
$11.00Sep 4$0.78$0.10$0.88$10.12$11.887.59%
$12.00Sep 4$0.25$0.63$0.88$11.12$12.887.59%
$12.50Aug 28$0.03$0.87$0.90$11.60$13.407.76%
$11.00Sep 11$0.75$0.18$0.93$10.07$11.938.02%
$12.00Sep 11$0.35$0.66$1.01$10.99$13.018.71%
$11.50Sep 11$0.57$0.48$1.05$10.45$12.559.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.52% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Aug 28$0.03$0.03$0.06$10.44$12.56
$13.50$10.50Aug 28$0.04$0.03$0.07$10.43$13.57
$12.50$10.00Aug 28$0.03$0.04$0.07$9.93$12.57
$13.50$10.00Aug 28$0.04$0.04$0.08$9.92$13.58
$13.50$10.00Sep 4$0.04$0.04$0.08$9.92$13.58
$12.50$9.50Aug 28$0.03$0.05$0.08$9.42$12.58
$13.50$9.50Aug 28$0.04$0.05$0.09$9.41$13.59
$13.50$10.50Sep 4$0.04$0.05$0.09$10.41$13.59
$12.50$11.00Aug 28$0.03$0.06$0.09$10.91$12.59
$13.50$11.00Aug 28$0.04$0.06$0.10$10.90$13.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 28$0.09$0.4147%4.56
$12.00$12.50$13.00Aug 28$0.05$0.4524%9.00
$12.50$13.00$13.50Oct 2$0.05$0.4514%9.00
$12.00$12.50$13.00Sep 4$0.08$0.4222%5.25
$11.50$12.00$12.50Sep 11$0.10$0.4026%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 28$0.11$0.3956%3.55
$11.00$11.50$12.00Sep 4$0.11$0.3942%3.55
$11.50$12.00$12.50Sep 4$0.09$0.4134%4.56
$11.50$12.00$12.50Aug 28$0.14$0.3646%2.57
$12.00$12.50$13.00Sep 11$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.11, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.11$0.89
$11.50$12.001:2Sep 4-$0.10$0.40
$10.50$11.001:2Sep 11-$0.29$0.21
$11.50$12.001:2Sep 11-$0.13$0.37
$12.00$12.501:2Sep 25-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 25-$0.19$0.81
$12.50$12.001:2Aug 28-$0.07$0.43
$13.00$12.501:2Aug 28-$0.30$0.20
$12.50$12.001:2Sep 4-$0.22$0.28
$12.50$12.001:2Sep 11-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.34%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 2$0.620.473.5%5.34%8.79%2354
$12.50Oct 2$0.420.377.8%3.62%11.38%--34
$13.00Sep 25$0.260.3012.1%2.24%14.31%4138
$12.00Sep 25$0.450.443.5%3.88%7.33%195
$12.00Sep 18$0.450.433.5%3.88%7.33%2327.0K
$13.00Oct 2$0.110.2912.1%0.95%13.02%481
$13.00Sep 18$0.170.2312.1%1.47%13.53%2.6K18.6K
$13.50Sep 18$0.070.2116.4%0.60%16.98%165
$12.50Sep 25$0.160.327.8%1.38%9.14%21.0K
$12.00Sep 11$0.290.393.5%2.50%5.95%191.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,918
Total Puts 7,036
Put/Call Ratio 0.42
Net Difference 9,882

Prior's Put/Call Breakdown

Total Calls 44,066
Total Puts 14,464
Put/Call Ratio 0.33
Net Difference 29,602

Prior 7-Day Put/Call Summary

Total Calls 272,128
Total Puts 42,899
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All