Tour v526
XPEV
XPENG INC ADR ADR
$11.13 -8.74%
(8/24 14:05) ◀
|
Monday, August 24, 2026 (3:00pm)
January 2026
|
▶ (8/25 18:06)
◀ 8/24 15:01 ▶

Option Volume

Detail
ℹ
Current (08/24 3:00pm) 83,073
Calls: 67,988 (82%)
Puts: 15,085 (18%)
Prior --
Calls: 7,855 (82%)
Puts: 1,776 (18%)
Current vs Prior +0.00%
Calls: +765.54% (Calls)
Puts: +749.38% (Puts)
Prior 7-Day Total 213,997
Calls: 177,834 (83%)
Puts: 36,163 (17%)
Prior 7-Day Average 30,571
Calls: 25,404 (83%)
Puts: 5,166 (17%)
Current vs Prior 7-Day Avg +171.74%
Calls: +167.62%
Puts: +192.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:00pm) $4.41M
Calls: $3.40M (77%)
Puts: $1.01M (23%)
Prior --
Calls: $523.0K (72%)
Puts: $207.7K (28%)
Current vs Prior +0.00%
Calls: +550.97%
Puts: +385.11%
Prior 7-Day Total $12.04M
Calls: $9.10M (76%)
Puts: $2.94M (24%)
Prior 7-Day Average $1.72M
Calls: $1.30M (76%)
Puts: $420.7K (24%)
Current vs Prior 7-Day Avg +156.42%
Calls: +161.90%
Puts: +139.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:00pm) 0.22
Prior 1.00
Current vs Prior -77.81%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -6.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 3:00pm) 599,920
Calls: 448,730 (75%)
Puts: 151,190 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,456,210
Calls: 3,386,683 (76%)
Puts: 1,069,527 (24%)
Prior 7-Day Average 636,601
Calls: 483,811 (76%)
Puts: 152,789 (24%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.91% | 10.24%13.39% | 15.90%
Prior 4.34% | 11.62%4.34% | 13.50%
Current vs Prior +82.30% | -11.86%+208.66% | +17.78%
Prior 7-Day Avg 5.22% | 10.35%6.53% | 14.17%
Current vs 7-Day Avg +51.59% | -0.99%+104.96% | +12.21%
Prior 7-Day Eod 4.34% | 11.62%4.76% | 12.47%
Current vs 7-Day Eod +82.30% | -11.86%+181.36% | +27.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 42.20% | 10.92%
Calls: 57.14% | 6.06%
Puts: 27.27% | 15.79%
Current vs Prior -76.47% | +31.14%
Prior 7-Day Avg 36.89% | 12.83%
Calls: 35.79% | 12.03%
Puts: 37.99% | 13.63%
Current vs 7-Day Avg -73.08% | +11.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.40M) vs puts ($1.01M). Dollar volume significantly above 7-day average (156% higher). Volume explosion - 172% above 7-day average (83,073 vs avg 30,571). Extreme bullish P/C ratio of 0.22 - heavy call buying (67,988 calls vs 15,085 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.300.32$0.316.5%6380.336.7K
$13.00Sep 180.130.14$0.147.1%1.9K0.1717.3K
$10.00Oct 21.401.51$1.467.5%20.771
$9.50Aug 281.581.71$1.657.9%31.0010
$11.00Aug 280.340.37$0.368.3%580.58172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.982.09$2.045.4%550.831.4K
$11.00Sep 180.510.54$0.535.7%3.3K0.4411.2K
$12.50Sep 181.511.60$1.565.8%40.76--
$13.00Aug 281.821.94$1.886.4%200.9658
$12.00Aug 280.900.96$0.936.5%1.0K0.842.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.060.07$0.0714.3%4.0K0.165.0K
$11.50Aug 280.140.16$0.1513.3%8320.321.8K
$11.00Aug 280.340.37$0.368.3%580.58172
$12.00Sep 40.150.17$0.1612.5%3840.25167
$11.50Sep 40.270.32$0.3016.7%7840.3941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.220.24$0.238.7%4.9K0.424.7K
$10.00Sep 40.060.07$0.0714.3%1450.12235
$11.50Aug 280.490.55$0.5211.5%1.4K0.681.8K
$11.00Sep 40.340.38$0.3611.1%1870.44163
$10.00Sep 180.160.18$0.1711.8%1620.19722

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.992.20$2.1010.0%61.001
$9.50Aug 281.581.71$1.657.9%31.0010
$10.00Aug 281.041.20$1.1214.3%40.936
$9.00Sep 182.083.15$2.6240.8%--0.9313
$9.00Sep 252.082.56$2.3220.7%30.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 281.821.94$1.886.4%200.9658
$12.50Aug 281.301.43$1.379.5%620.932.4K
$13.00Sep 41.822.01$1.929.9%--0.9080
$13.00Sep 111.742.13$1.9420.1%--0.8613
$12.00Aug 280.900.96$0.936.5%1.0K0.842.5K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 31.7K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.020.03$0.0333.3%5.5K0.073.1K
$12.00Aug 280.060.07$0.0714.3%4.0K0.165.0K
$13.00Sep 180.130.14$0.147.1%1.9K0.1717.3K
$13.00Aug 280.010.02$0.0250.0%1.3K0.043.6K
$12.00Sep 110.230.26$0.2512.0%1.1K0.30839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.220.24$0.238.7%4.9K0.424.7K
$11.00Sep 180.510.54$0.535.7%3.3K0.4411.2K
$11.50Aug 280.490.55$0.5211.5%1.4K0.681.8K
$12.00Aug 280.900.96$0.936.5%1.0K0.842.5K
$9.50Sep 250.090.17$0.1361.5%4840.143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.4%, max 24.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 269.5%55.6%24.9%4.0K5.1K
$11.00Aug 28Oct 261.6%51.0%20.9%185172
$11.50Aug 28Oct 263.7%54.9%16.1%8461.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 269.5%55.6%24.9%1.1K2.6K
$11.00Aug 28Oct 261.6%51.0%20.9%4.9K4.7K
$10.50Aug 28Oct 260.8%51.3%18.7%467489
$11.50Aug 28Oct 263.7%54.9%16.1%1.4K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.67, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 2$0.60$0.40$0.6077%0.67$10.60
$11.50$12.00Sep 25$0.14$0.36$0.1445%2.57$11.64
$11.00$11.50Oct 2$0.21$0.29$0.2157%1.38$11.21
$10.50$11.00Aug 28$0.33$0.17$0.3382%0.52$10.83
$12.00$12.50Oct 2$0.12$0.38$0.1238%3.17$12.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Sep 25$0.30$0.20$0.3080%0.67$12.70
$11.50$11.00Aug 28$0.29$0.21$0.2968%0.72$11.21
$11.50$11.00Sep 18$0.27$0.23$0.2756%0.85$11.23
$10.50$10.00Sep 25$0.14$0.36$0.1432%2.57$10.36
$11.00$10.50Sep 25$0.20$0.30$0.2044%1.50$10.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Sep 4$0.14$0.14$0.3661%0.39$11.64
$11.50$12.00Sep 18$0.16$0.16$0.3456%0.47$11.66
$12.00$12.50Sep 18$0.10$0.10$0.4068%0.25$12.10
$11.50$12.00Sep 11$0.13$0.13$0.3758%0.35$11.63
$11.50$12.00Oct 2$0.17$0.17$0.3353%0.52$11.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$9.50Oct 2$0.28$0.28$0.7267%0.39$10.22
$11.00$10.50Sep 18$0.23$0.23$0.2756%0.85$10.77
$11.00$10.50Sep 4$0.20$0.20$0.3056%0.67$10.80
$11.00$10.50Aug 28$0.16$0.16$0.3458%0.47$10.84
$11.00$10.50Oct 2$0.22$0.22$0.2856%0.79$10.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 28Sep 4$0.1361.6%54.3%
$11.50Aug 28Sep 4$0.1563.7%58.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 28Sep 4$0.1361.6%54.3%
$11.50Aug 28Sep 4$0.1363.7%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.30% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 28$0.36$0.23$0.59$10.41$11.595.30%
$11.50Aug 28$0.15$0.52$0.67$10.83$12.176.02%
$10.50Aug 28$0.69$0.07$0.76$9.74$11.266.83%
$11.00Sep 4$0.49$0.36$0.85$10.15$11.857.64%
$11.50Sep 4$0.30$0.65$0.95$10.55$12.458.54%
$10.50Sep 4$0.81$0.16$0.97$9.53$11.478.72%
$12.00Aug 28$0.07$0.93$1.00$11.00$13.008.98%
$11.00Sep 11$0.59$0.43$1.02$9.98$12.029.16%
$11.50Sep 11$0.38$0.73$1.11$10.39$12.619.97%
$10.50Sep 11$0.90$0.23$1.13$9.37$11.6310.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.45% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 28$0.03$0.02$0.05$9.95$12.55
$12.00$10.00Aug 28$0.07$0.02$0.09$9.91$12.09
$12.50$10.50Aug 28$0.03$0.07$0.10$10.40$12.60
$13.00$10.00Sep 4$0.06$0.07$0.13$9.87$13.13
$12.00$10.50Aug 28$0.07$0.07$0.14$10.36$12.14
$12.50$10.00Sep 4$0.10$0.07$0.17$9.83$12.67
$13.00$10.00Sep 11$0.10$0.11$0.21$9.79$13.21
$13.00$9.00Sep 18$0.14$0.06$0.20$8.80$13.20
$11.50$10.00Aug 28$0.15$0.02$0.17$9.83$11.67
$13.00$9.50Sep 18$0.14$0.09$0.23$9.27$13.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Sep 18$0.23$0.2737%0.85$10.27$12.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 4$0.05$0.4532%9.00
$10.50$11.00$11.50Aug 28$0.12$0.3850%3.17
$11.00$11.50$12.00Sep 18$0.06$0.4424%7.33
$10.00$10.50$11.00Aug 28$0.10$0.4035%4.00
$10.50$11.00$11.50Sep 18$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 28$0.13$0.3750%2.85
$10.50$11.00$11.50Sep 4$0.09$0.4136%4.56
$11.00$11.50$12.00Sep 11$0.06$0.4427%7.33
$11.00$11.50$12.00Sep 4$0.08$0.4232%5.25
$11.00$11.50$12.00Aug 28$0.12$0.3842%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.08, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.08$0.92
$10.00$11.001:2Oct 2-$0.26$0.74
$10.00$10.501:2Aug 28-$0.26$0.24
$10.50$11.001:2Sep 4-$0.17$0.33
$11.00$11.501:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Aug 28-$0.11$0.39
$11.50$11.001:2Sep 4-$0.07$0.43
$11.50$11.001:2Sep 11-$0.13$0.37
$11.00$10.501:2Sep 18-$0.07$0.43
$12.00$11.501:2Sep 4-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.30%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 2$0.590.473.3%5.30%8.63%14--
$12.00Oct 2$0.430.387.8%3.86%11.68%4250
$12.50Oct 2$0.300.3012.3%2.70%15.00%78105
$13.00Oct 2$0.220.2416.8%1.98%18.78%581
$11.50Sep 25$0.480.453.3%4.31%7.64%8813
$12.00Sep 25$0.340.357.8%3.05%10.87%126140
$12.50Sep 25$0.240.2812.3%2.16%14.47%201.0K
$11.50Sep 18$0.450.443.3%4.04%7.37%31--
$12.00Sep 18$0.300.337.8%2.70%10.51%6386.7K
$13.00Sep 25$0.150.2016.8%1.35%18.15%2138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,988
Total Puts 15,085
Put/Call Ratio 0.22
Net Difference 52,903

Prior's Put/Call Breakdown

Total Calls 7,855
Total Puts 1,776
Put/Call Ratio 1.00
Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 177,834
Total Puts 36,163
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All