XPEV - Options Database

XPEV

XPENG INC ADR ADR

$11.19 -8.20%

(8/24 14:01) ◀

Monday, August 24, 2026 (2:05pm)

▶ (8/24 15:01)

◀ 8/24 14:05 ▶

Option Volume

Detail

ℹ

Current (08/24 2:05pm) 68,904

Calls: 55,916 (81%)

Puts: 12,988 (19%)

Prior (08/21) 39,434

Calls: 28,011 (71%)

Puts: 11,423 (29%)

Current vs Prior +74.73%

Calls: +99.62% (Calls)

Puts: +13.70% (Puts)

Prior 7-Day Total 213,997

Calls: 177,834 (83%)

Puts: 36,163 (17%)

Prior 7-Day Average 30,571

Calls: 25,404 (83%)

Puts: 5,166 (17%)

Current vs Prior 7-Day Avg +125.39%

Calls: +120.10%

Puts: +151.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 2:05pm) $3.39M

Calls: $2.69M (79%)

Puts: $709.3K (21%)

Prior (08/21) $2.38M

Calls: $1.67M (70%)

Puts: $714.1K (30%)

Current vs Prior +42.48%

Calls: +60.95%

Puts: -0.67%

Prior 7-Day Total $12.04M

Calls: $9.10M (76%)

Puts: $2.94M (24%)

Prior 7-Day Average $1.72M

Calls: $1.30M (76%)

Puts: $420.7K (24%)

Current vs Prior 7-Day Avg +97.30%

Calls: +106.58%

Puts: +68.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 2:05pm) 0.23

Prior (08/21) 0.41

Current vs Prior -43.04%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -2.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 2:05pm) 599,920

Calls: 448,730 (75%)

Puts: 151,190 (25%)

Prior (08/21) 669,798

Calls: 509,286 (76%)

Puts: 160,512 (24%)

Current vs Prior -10.43%

Prior 7-Day Total 4,456,210

Calls: 3,386,683 (76%)

Puts: 1,069,527 (24%)

Prior 7-Day Average 636,601

Calls: 483,811 (76%)

Puts: 152,789 (24%)

Current vs Prior 7-Day Avg -5.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 7.86% | 10.46%13.40% | 16.44%

Prior 4.34% | 11.62%4.34% | 13.50%

Current vs Prior +81.32% | -10.02%+209.07% | +21.78%

Prior 7-Day Avg 5.22% | 10.35%6.53% | 14.17%

Current vs 7-Day Avg +50.78% | +1.07%+105.23% | +16.03%

Prior 7-Day Eod 4.34% | 11.62%4.76% | 12.47%

Current vs 7-Day Eod +81.32% | -10.02%+181.73% | +31.87%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.52% | 11.91%

Calls: 34.15% | 10.91%

Puts: 14.89% | 12.90%

Prior 42.20% | 10.92%

Calls: 57.14% | 6.06%

Puts: 27.27% | 15.79%

Current vs Prior -41.90% | +9.07%

Prior 7-Day Avg 36.89% | 12.83%

Calls: 35.79% | 12.03%

Puts: 37.99% | 13.63%

Current vs 7-Day Avg -33.53% | -7.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.69M) vs puts ($709.3K). Dollar volume significantly above 7-day average (97% higher). Above-average activity with volume up 75% vs prior. Volume explosion - 125% above 7-day average (68,904 vs avg 30,571).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 5.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.33	0.35	$0.34	5.9%	605	0.34	6.7K
$10.50	Sep 11	0.90	0.98	$0.94	8.5%	1	0.73	--
$10.00	Sep 11	1.28	1.40	$1.34	9.0%	--	0.85	15

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.47	0.50	$0.49	6.1%	2.5K	0.42	11.2K
$12.00	Sep 11	1.01	1.08	$1.05	6.7%	34	0.69	161
$12.50	Aug 28	1.27	1.36	$1.32	6.8%	57	0.96	2.4K
$12.00	Aug 28	0.84	0.91	$0.88	8.0%	989	0.86	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.49, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	0.06	0.07	$0.07	14.3%	3.6K	0.17	5.0K
$11.50	Aug 28	0.16	0.18	$0.17	11.8%	633	0.36	1.8K
$11.50	Sep 4	0.29	0.35	$0.32	18.8%	573	0.42	41
$13.00	Sep 18	0.15	0.18	$0.16	18.8%	1.8K	0.19	17.3K
$12.00	Sep 11	0.24	0.29	$0.27	18.5%	1.1K	0.31	839

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.17	0.19	$0.18	11.1%	4.7K	0.36	4.7K
$11.50	Aug 28	0.43	0.50	$0.47	14.9%	1.3K	0.65	1.8K
$11.00	Sep 4	0.30	0.35	$0.32	15.6%	99	0.40	163
$10.00	Sep 18	0.14	0.16	$0.15	13.3%	62	0.18	722
$10.50	Sep 18	0.26	0.30	$0.28	14.3%	31	0.29	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	1.98	2.47	$2.23	22.0%	6	0.99	1
$9.50	Aug 28	1.54	2.35	$1.95	41.5%	3	0.99	10
$10.00	Aug 28	1.03	1.40	$1.21	30.6%	4	0.97	6
$9.00	Sep 18	2.18	3.15	$2.67	36.3%	--	0.93	13
$9.00	Sep 25	2.08	2.56	$2.32	20.7%	3	0.92	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 28	1.69	1.93	$1.81	13.3%	10	1.00	58
$12.50	Aug 28	1.27	1.36	$1.32	6.8%	57	0.96	2.4K
$13.00	Sep 4	1.65	2.03	$1.84	20.7%	--	0.91	80
$12.00	Aug 28	0.84	0.91	$0.88	8.0%	989	0.86	2.5K
$13.00	Sep 11	1.73	1.93	$1.83	10.9%	--	0.85	13

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 28.5K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.02	0.03	$0.03	33.3%	5.4K	0.07	3.1K
$12.00	Aug 28	0.06	0.07	$0.07	14.3%	3.6K	0.17	5.0K
$13.00	Sep 18	0.15	0.18	$0.16	18.8%	1.8K	0.19	17.3K
$12.00	Sep 11	0.24	0.29	$0.27	18.5%	1.1K	0.31	839
$13.00	Aug 28	0.01	0.02	$0.02	50.0%	976	0.04	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.17	0.19	$0.18	11.1%	4.7K	0.36	4.7K
$11.00	Sep 18	0.47	0.50	$0.49	6.1%	2.5K	0.42	11.2K
$11.50	Aug 28	0.43	0.50	$0.47	14.9%	1.3K	0.65	1.8K
$12.00	Aug 28	0.84	0.91	$0.88	8.0%	989	0.86	2.5K
$9.50	Sep 25	0.01	0.19	$0.10	180.0%	484	0.12	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.2%, max 13.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 28	Oct 2	59.3%	52.1%	13.8%	168	172
$12.00	Aug 28	Oct 2	63.3%	57.2%	10.7%	3.7K	5.1K
$11.50	Aug 28	Oct 2	59.8%	57.6%	3.8%	647	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 28	Oct 2	59.3%	52.1%	13.8%	4.7K	4.7K
$11.50	Aug 28	Oct 2	59.8%	57.6%	3.8%	1.3K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.79, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Aug 28	$0.28	$0.22	$0.28	99%	0.79	$9.28
$10.00	$10.50	Sep 4	$0.31	$0.19	$0.31	89%	0.61	$10.31
$10.00	$10.50	Sep 18	$0.29	$0.21	$0.29	83%	0.72	$10.29
$11.00	$11.50	Sep 25	$0.18	$0.32	$0.18	57%	1.78	$11.18
$11.00	$11.50	Oct 2	$0.19	$0.31	$0.19	58%	1.63	$11.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Sep 11	$0.26	$0.24	$0.26	56%	0.92	$11.24
$11.00	$10.50	Sep 4	$0.16	$0.34	$0.16	40%	2.12	$10.84
$11.50	$11.00	Oct 2	$0.26	$0.24	$0.26	52%	0.92	$11.24
$11.50	$11.00	Aug 28	$0.29	$0.21	$0.29	65%	0.72	$11.21
$10.50	$10.00	Sep 18	$0.13	$0.37	$0.13	29%	2.85	$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Sep 18	$0.10	$0.10	$0.40	74%	0.25	$12.60
$11.50	$12.00	Aug 28	$0.10	$0.10	$0.40	64%	0.25	$11.60
$12.00	$12.50	Sep 11	$0.11	$0.11	$0.39	69%	0.28	$12.11
$12.00	$12.50	Sep 25	$0.15	$0.15	$0.35	62%	0.43	$12.15
$12.00	$12.50	Oct 2	$0.16	$0.16	$0.34	60%	0.47	$12.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$9.50	Oct 2	$0.28	$0.28	$0.72	68%	0.39	$10.22
$11.00	$10.50	Sep 25	$0.23	$0.23	$0.27	57%	0.85	$10.77
$11.00	$10.50	Oct 2	$0.23	$0.23	$0.27	58%	0.85	$10.77
$10.50	$10.00	Sep 25	$0.16	$0.16	$0.34	69%	0.47	$10.34
$11.00	$10.50	Sep 18	$0.21	$0.21	$0.29	58%	0.72	$10.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Aug 28	Sep 4	$0.14	59.3%	54.8%
$11.50	Aug 28	Sep 4	$0.15	59.8%	56.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Aug 28	Sep 4	$0.14	59.3%	54.8%
$11.50	Aug 28	Sep 4	$0.15	59.8%	56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.27% of stock, avg 10.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Aug 28	$0.41	$0.18	$0.59	$10.41	$11.59	5.27%
$11.50	Aug 28	$0.17	$0.47	$0.64	$10.86	$12.14	5.72%
$10.50	Aug 28	$0.77	$0.05	$0.82	$9.68	$11.32	7.33%
$11.00	Sep 4	$0.55	$0.32	$0.87	$10.13	$11.87	7.77%
$11.50	Sep 4	$0.32	$0.62	$0.94	$10.56	$12.44	8.40%
$12.00	Aug 28	$0.07	$0.88	$0.95	$11.05	$12.95	8.49%
$11.00	Sep 11	$0.64	$0.42	$1.06	$9.94	$12.06	9.47%
$11.50	Sep 11	$0.41	$0.68	$1.09	$10.41	$12.59	9.74%
$10.50	Sep 4	$0.96	$0.16	$1.12	$9.38	$11.62	10.01%
$10.50	Sep 11	$0.94	$0.23	$1.17	$9.33	$11.67	10.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.71% of stock, avg 5.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.50	Aug 28	$0.03	$0.05	$0.08	$10.42	$12.58
$13.00	$10.00	Sep 4	$0.06	$0.06	$0.12	$9.88	$13.12
$12.00	$10.50	Aug 28	$0.07	$0.05	$0.12	$10.38	$12.12
$12.50	$10.00	Sep 4	$0.11	$0.06	$0.17	$9.83	$12.67
$13.00	$10.00	Sep 11	$0.11	$0.11	$0.22	$9.78	$13.22
$13.00	$9.00	Sep 18	$0.16	$0.06	$0.22	$8.78	$13.22
$13.00	$10.50	Sep 4	$0.06	$0.16	$0.22	$10.28	$13.22
$13.00	$9.50	Sep 18	$0.16	$0.09	$0.25	$9.25	$13.25
$12.50	$10.00	Sep 11	$0.16	$0.11	$0.27	$9.73	$12.77
$11.50	$10.50	Aug 28	$0.17	$0.05	$0.22	$10.28	$11.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Sep 18	$0.23	$0.27	45%	0.85	$10.27	$12.73
10/10	12/12	Sep 11	$0.23	$0.27	42%	0.85	$10.27	$12.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 28	$0.12	$0.38	51%	3.17
$11.50	$12.00	$12.50	Aug 28	$0.06	$0.44	29%	7.33
$11.00	$11.50	$12.00	Sep 18	$0.05	$0.45	24%	9.00
$10.00	$10.50	$11.00	Aug 28	$0.08	$0.42	33%	5.25
$10.50	$11.00	$11.50	Sep 11	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 28	$0.12	$0.38	49%	3.17
$11.00	$11.50	$12.00	Sep 4	$0.07	$0.43	32%	6.14
$10.00	$10.50	$11.00	Sep 4	$0.06	$0.44	29%	7.33
$10.50	$11.00	$11.50	Sep 11	$0.07	$0.43	30%	6.14
$10.50	$11.00	$11.50	Sep 25	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.23, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 2	-$0.23	$0.77
$10.50	$11.00	1:2	Sep 4	-$0.14	$0.36
$10.00	$10.50	1:2	Aug 28	-$0.33	$0.17
$11.00	$11.50	1:2	Sep 4	-$0.09	$0.41
$11.50	$12.00	1:2	Sep 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Aug 28	-$0.06	$0.44
$11.00	$10.50	1:2	Sep 18	-$0.07	$0.43
$12.00	$11.50	1:2	Sep 4	-$0.25	$0.25
$11.50	$11.00	1:2	Sep 11	-$0.16	$0.34
$11.00	$10.50	1:2	Sep 25	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.02%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Oct 2	$0.45	0.40	7.2%	4.02%	11.26%	42	50
$11.50	Oct 2	$0.62	0.49	2.8%	5.54%	8.31%	14	--
$13.00	Oct 2	$0.23	0.28	16.2%	2.06%	18.23%	3	81
$12.50	Oct 2	$0.33	0.31	11.7%	2.95%	14.66%	78	105
$12.00	Sep 25	$0.37	0.38	7.2%	3.31%	10.55%	126	140
$11.50	Sep 25	$0.52	0.47	2.8%	4.65%	7.42%	56	13
$12.50	Sep 25	$0.26	0.29	11.7%	2.32%	14.03%	20	1.0K
$12.00	Sep 18	$0.33	0.34	7.2%	2.95%	10.19%	605	6.7K
$11.50	Sep 18	$0.46	0.46	2.8%	4.11%	6.88%	31	--
$13.00	Sep 25	$0.17	0.22	16.2%	1.52%	17.69%	2	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,916

Total Puts 12,988

Put/Call Ratio 0.23

Net Difference 42,928

Prior's Put/Call Breakdown

Total Calls 28,011

Total Puts 11,423

Put/Call Ratio 0.41

Net Difference 16,588

Prior 7-Day Put/Call Summary

Total Calls 177,834

Total Puts 36,163

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card