Tour v526
XPEV
XPENG INC ADR ADR
$11.21 -8.08%
(8/24 13:01) ◀
|
Monday, August 24, 2026 (2:00pm)
January 2026
|
▶ (8/24 14:05)
◀ 8/24 14:01 ▶

Option Volume

Detail
ℹ
Current (08/24 2:00pm) 68,668
Calls: 55,799 (81%)
Puts: 12,869 (19%)
Prior --
Calls: 7,855 (82%)
Puts: 1,776 (18%)
Current vs Prior +0.00%
Calls: +610.36% (Calls)
Puts: +624.61% (Puts)
Prior 7-Day Total 213,997
Calls: 177,834 (83%)
Puts: 36,163 (17%)
Prior 7-Day Average 30,571
Calls: 25,404 (83%)
Puts: 5,166 (17%)
Current vs Prior 7-Day Avg +124.62%
Calls: +119.64%
Puts: +149.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 2:00pm) $3.36M
Calls: $2.69M (80%)
Puts: $667.3K (20%)
Prior --
Calls: $523.0K (72%)
Puts: $207.7K (28%)
Current vs Prior +0.00%
Calls: +414.90%
Puts: +221.28%
Prior 7-Day Total $12.04M
Calls: $9.10M (76%)
Puts: $2.94M (24%)
Prior 7-Day Average $1.72M
Calls: $1.30M (76%)
Puts: $420.7K (24%)
Current vs Prior 7-Day Avg +95.29%
Calls: +107.16%
Puts: +58.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 2:00pm) 0.23
Prior 1.00
Current vs Prior -76.94%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -3.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 2:00pm) 599,920
Calls: 448,730 (75%)
Puts: 151,190 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,456,210
Calls: 3,386,683 (76%)
Puts: 1,069,527 (24%)
Prior 7-Day Average 636,601
Calls: 483,811 (76%)
Puts: 152,789 (24%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.49% | 10.44%13.38% | 16.32%
Prior 4.34% | 11.62%4.34% | 13.50%
Current vs Prior +72.77% | -10.18%+208.51% | +20.90%
Prior 7-Day Avg 5.22% | 10.35%6.53% | 14.17%
Current vs 7-Day Avg +43.67% | +0.89%+104.87% | +15.19%
Prior 7-Day Eod 4.34% | 11.62%4.76% | 12.47%
Current vs 7-Day Eod +72.77% | -10.18%+181.23% | +30.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.03% | 11.10%
Calls: 34.15% | 10.91%
Puts: 27.91% | 11.29%
Prior 42.20% | 10.92%
Calls: 57.14% | 6.06%
Puts: 27.27% | 15.79%
Current vs Prior -26.47% | +1.65%
Prior 7-Day Avg 36.89% | 12.83%
Calls: 35.79% | 12.03%
Puts: 37.99% | 13.63%
Current vs 7-Day Avg -15.88% | -13.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.69M) vs puts ($667.3K). Dollar volume significantly above 7-day average (95% higher). Volume explosion - 125% above 7-day average (68,668 vs avg 30,571). Extreme bullish P/C ratio of 0.23 - heavy call buying (55,799 calls vs 12,869 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 110.900.98$0.948.5%10.73--
$10.00Sep 111.281.40$1.349.0%--0.8515
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 111.011.07$1.045.8%340.68161
$12.00Aug 280.810.88$0.858.2%9890.842.5K
$12.50Aug 281.231.34$1.298.5%270.942.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.060.07$0.0714.3%3.6K0.175.0K
$11.50Aug 280.160.19$0.1816.7%6280.371.8K
$11.50Sep 40.290.35$0.3218.8%5730.4241
$13.00Sep 180.150.18$0.1618.8%1.8K0.1917.3K
$12.00Sep 110.250.29$0.2714.8%1.1K0.32839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.160.19$0.1816.7%4.7K0.364.7K
$11.00Sep 40.300.35$0.3215.6%980.40163
$10.00Sep 180.140.16$0.1513.3%620.18722
$10.50Sep 180.260.30$0.2814.3%310.28--
$11.00Sep 110.370.45$0.4119.5%180.41347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.982.47$2.2322.0%60.991
$9.50Aug 281.542.35$1.9541.5%30.9910
$10.00Aug 281.031.40$1.2130.6%40.976
$9.00Sep 182.183.15$2.6736.3%--0.9313
$9.00Sep 252.082.56$2.3220.7%30.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 281.691.93$1.8113.3%100.9758
$12.50Aug 281.231.34$1.298.5%270.942.4K
$13.00Sep 41.652.03$1.8420.7%--0.8980
$12.00Aug 280.810.88$0.858.2%9890.842.5K
$13.00Sep 111.731.92$1.8310.4%--0.8413

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 28.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.020.03$0.0333.3%5.4K0.073.1K
$12.00Aug 280.060.07$0.0714.3%3.6K0.175.0K
$13.00Sep 180.150.18$0.1618.8%1.8K0.1917.3K
$12.00Sep 110.250.29$0.2714.8%1.1K0.32839
$13.00Aug 280.010.02$0.0250.0%9560.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.160.19$0.1816.7%4.7K0.364.7K
$11.00Sep 180.450.50$0.4810.4%2.5K0.4111.2K
$11.50Aug 280.370.49$0.4327.9%1.3K0.641.8K
$12.00Aug 280.810.88$0.858.2%9890.842.5K
$9.50Sep 250.010.19$0.10180.0%4840.123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.2%, max 12.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Oct 258.6%52.1%12.4%168172
$12.00Aug 28Oct 263.0%57.2%10.1%3.7K5.1K
$11.50Aug 28Oct 260.5%57.5%5.0%6421.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Oct 258.6%52.1%12.4%4.7K4.7K
$12.00Aug 28Oct 263.0%57.2%10.1%1.1K2.6K
$11.50Aug 28Oct 260.5%57.5%5.0%1.3K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.79, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Aug 28$0.28$0.22$0.2899%0.79$9.28
$10.00$10.50Sep 4$0.31$0.19$0.3189%0.61$10.31
$10.00$10.50Sep 18$0.29$0.21$0.2983%0.72$10.29
$11.00$11.50Sep 25$0.18$0.32$0.1857%1.78$11.18
$11.00$11.50Oct 2$0.19$0.31$0.1958%1.63$11.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Aug 28$0.25$0.25$0.2564%1.00$11.25
$11.50$11.00Sep 11$0.26$0.24$0.2656%0.92$11.24
$11.00$10.50Sep 4$0.16$0.34$0.1640%2.12$10.84
$11.00$10.50Sep 11$0.18$0.32$0.1841%1.78$10.82
$11.50$11.00Oct 2$0.26$0.24$0.2651%0.92$11.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Aug 28$0.11$0.11$0.3963%0.28$11.61
$12.50$13.00Sep 18$0.10$0.10$0.4073%0.25$12.60
$12.00$12.50Sep 11$0.11$0.11$0.3968%0.28$12.11
$12.00$12.50Sep 25$0.15$0.15$0.3562%0.43$12.15
$12.00$12.50Oct 2$0.16$0.16$0.3460%0.47$12.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$9.50Oct 2$0.28$0.28$0.7269%0.39$10.22
$11.00$10.50Sep 25$0.23$0.23$0.2757%0.85$10.77
$11.00$10.50Oct 2$0.23$0.23$0.2758%0.85$10.77
$10.50$10.00Sep 25$0.16$0.16$0.3469%0.47$10.34
$11.00$10.50Aug 28$0.13$0.13$0.3764%0.35$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 28Sep 4$0.1458.6%54.8%
$11.50Aug 28Sep 4$0.1460.5%56.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 28Sep 4$0.1458.6%54.8%
$11.50Aug 28Sep 4$0.1960.5%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.26% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 28$0.41$0.18$0.59$10.41$11.595.26%
$11.50Aug 28$0.18$0.43$0.61$10.89$12.115.44%
$10.50Aug 28$0.77$0.05$0.82$9.68$11.327.31%
$11.00Sep 4$0.55$0.32$0.87$10.13$11.877.76%
$12.00Aug 28$0.07$0.85$0.92$11.08$12.928.21%
$11.50Sep 4$0.32$0.62$0.94$10.56$12.448.39%
$11.00Sep 11$0.64$0.41$1.05$9.95$12.059.37%
$11.50Sep 11$0.41$0.67$1.08$10.42$12.589.63%
$10.50Sep 4$0.96$0.16$1.12$9.38$11.629.99%
$10.50Sep 11$0.94$0.23$1.17$9.33$11.6710.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.71% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Aug 28$0.03$0.05$0.08$10.42$12.58
$13.00$10.00Sep 4$0.06$0.06$0.12$9.88$13.12
$12.00$10.50Aug 28$0.07$0.05$0.12$10.38$12.12
$12.50$10.00Sep 4$0.11$0.06$0.17$9.83$12.67
$13.00$10.00Sep 11$0.12$0.11$0.23$9.77$13.23
$13.00$9.00Sep 18$0.16$0.06$0.22$8.78$13.22
$13.00$10.50Sep 4$0.06$0.16$0.22$10.28$13.22
$13.00$9.50Sep 18$0.16$0.09$0.25$9.25$13.25
$12.50$10.00Sep 11$0.16$0.11$0.27$9.73$12.77
$12.50$10.50Sep 4$0.11$0.16$0.27$10.23$12.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Sep 18$0.23$0.2745%0.85$10.27$12.73
10/1012/12Sep 11$0.23$0.2742%0.85$10.27$12.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 28$0.13$0.3750%2.85
$11.00$11.50$12.00Aug 28$0.12$0.3848%3.17
$11.00$11.50$12.00Sep 18$0.05$0.4524%9.00
$10.00$10.50$11.00Aug 28$0.08$0.4232%5.25
$11.50$12.00$12.50Aug 28$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 28$0.12$0.3851%3.17
$10.00$10.50$11.00Sep 4$0.06$0.4429%7.33
$11.00$11.50$12.00Sep 4$0.07$0.4332%6.14
$10.00$10.50$11.00Sep 11$0.06$0.4426%7.33
$10.50$11.00$11.50Sep 25$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.23, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 2-$0.23$0.77
$10.50$11.001:2Sep 4-$0.14$0.36
$10.00$10.501:2Aug 28-$0.33$0.17
$11.00$11.501:2Sep 4-$0.09$0.41
$11.50$12.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Sep 11-$0.05$0.45
$11.50$11.001:2Sep 11-$0.15$0.35
$12.00$11.501:2Sep 4-$0.25$0.25
$11.00$10.501:2Sep 18-$0.08$0.42
$12.50$12.001:2Aug 28-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.01%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 2$0.450.407.0%4.01%11.06%4250
$11.50Oct 2$0.620.492.6%5.53%8.12%14--
$13.00Oct 2$0.230.2816.0%2.05%18.02%381
$12.50Oct 2$0.330.3111.5%2.94%14.45%78105
$12.00Sep 25$0.370.387.0%3.30%10.35%126140
$11.50Sep 25$0.520.472.6%4.64%7.23%5613
$12.50Sep 25$0.260.2911.5%2.32%13.83%201.0K
$11.50Sep 18$0.460.462.6%4.10%6.69%31--
$12.00Sep 18$0.320.347.0%2.85%9.90%6006.7K
$12.50Sep 18$0.220.2711.5%1.96%13.47%29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,799
Total Puts 12,869
Put/Call Ratio 0.23
Net Difference 42,930

Prior's Put/Call Breakdown

Total Calls 7,855
Total Puts 1,776
Put/Call Ratio 1.00
Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 177,834
Total Puts 36,163
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All