XPEV - Options Database

XPEV

XPENG INC ADR ADR

$11.30 -7.30%

(8/24 12:01) ◀

Monday, August 24, 2026 (1:00pm)

▶ (8/24 14:01)

◀ 8/24 13:01 ▶

Option Volume

Detail

ℹ

Current (08/24 1:00pm) 52,463

Calls: 42,907 (82%)

Puts: 9,556 (18%)

Prior --

Calls: 7,855 (82%)

Puts: 1,776 (18%)

Current vs Prior +0.00%

Calls: +446.24% (Calls)

Puts: +438.06% (Puts)

Prior 7-Day Total 213,997

Calls: 177,834 (83%)

Puts: 36,163 (17%)

Prior 7-Day Average 30,571

Calls: 25,404 (83%)

Puts: 5,166 (17%)

Current vs Prior 7-Day Avg +71.61%

Calls: +68.89%

Puts: +84.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 1:00pm) $2.57M

Calls: $2.11M (82%)

Puts: $454.3K (18%)

Prior --

Calls: $523.0K (72%)

Puts: $207.7K (28%)

Current vs Prior +0.00%

Calls: +304.04%

Puts: +118.75%

Prior 7-Day Total $12.04M

Calls: $9.10M (76%)

Puts: $2.94M (24%)

Prior 7-Day Average $1.72M

Calls: $1.30M (76%)

Puts: $420.7K (24%)

Current vs Prior 7-Day Avg +49.21%

Calls: +62.55%

Puts: +8.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 1:00pm) 0.22

Prior 1.00

Current vs Prior -77.73%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -6.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 1:00pm) 599,920

Calls: 448,730 (75%)

Puts: 151,190 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,456,210

Calls: 3,386,683 (76%)

Puts: 1,069,527 (24%)

Prior 7-Day Average 636,601

Calls: 483,811 (76%)

Puts: 152,789 (24%)

Current vs Prior 7-Day Avg -5.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 7.52% | 10.53%13.98% | 15.93%

Prior 4.34% | 11.62%4.34% | 13.50%

Current vs Prior +73.43% | -9.37%+222.38% | +17.97%

Prior 7-Day Avg 5.22% | 10.35%6.53% | 14.17%

Current vs 7-Day Avg +44.22% | +1.79%+114.07% | +12.40%

Prior 7-Day Eod 4.34% | 11.62%4.76% | 12.47%

Current vs 7-Day Eod +73.43% | -9.37%+193.87% | +27.75%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.91% | 15.26%

Calls: 13.33% | 13.85%

Puts: 12.50% | 16.67%

Prior 42.20% | 10.92%

Calls: 57.14% | 6.06%

Puts: 27.27% | 15.79%

Current vs Prior -69.41% | +39.74%

Prior 7-Day Avg 36.89% | 12.83%

Calls: 35.79% | 12.03%

Puts: 37.99% | 13.63%

Current vs 7-Day Avg -65.00% | +18.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.11M) vs puts ($454.3K). Extreme bullish P/C ratio of 0.22 - heavy call buying (42,907 calls vs 9,556 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (448,730 calls vs 151,190 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.4%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 11	0.30	0.31	$0.31	3.2%	1.1K	0.34	839
$11.50	Aug 28	0.20	0.21	$0.21	4.8%	517	0.41	1.8K
$10.00	Sep 18	1.45	1.56	$1.51	7.3%	5	0.83	229
$10.00	Sep 4	1.33	1.46	$1.40	9.3%	9	0.90	31
$12.00	Sep 18	0.38	0.42	$0.40	10.0%	590	0.38	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.46	0.48	$0.47	4.3%	596	0.39	11.2K
$13.00	Sep 18	1.86	1.97	$1.92	5.7%	19	0.79	1.4K
$11.00	Sep 4	0.29	0.31	$0.30	6.7%	94	0.37	163
$11.50	Sep 18	0.71	0.76	$0.74	6.8%	17	0.51	--
$12.00	Sep 4	0.85	0.91	$0.88	6.8%	28	0.69	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.51, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	0.08	0.09	$0.09	11.1%	2.8K	0.20	5.0K
$11.50	Aug 28	0.20	0.21	$0.21	4.8%	517	0.41	1.8K
$11.00	Aug 28	0.42	0.48	$0.45	13.3%	30	0.69	172
$11.50	Sep 4	0.35	0.39	$0.37	10.8%	521	0.46	41
$12.00	Sep 11	0.30	0.31	$0.31	3.2%	1.1K	0.34	839

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.13	0.15	$0.14	14.3%	3.8K	0.31	4.7K
$11.50	Aug 28	0.37	0.42	$0.40	12.5%	1.2K	0.59	1.8K
$11.00	Sep 4	0.29	0.31	$0.30	6.7%	94	0.37	163
$10.50	Sep 11	0.19	0.23	$0.21	19.0%	5	0.25	473
$10.00	Sep 18	0.15	0.18	$0.16	18.8%	59	0.18	722

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	1.54	2.35	$1.95	41.5%	3	0.99	10
$10.00	Aug 28	1.26	1.41	$1.34	11.2%	4	0.97	6
$10.00	Sep 4	1.33	1.46	$1.40	9.3%	9	0.90	31
$10.50	Aug 28	0.81	0.92	$0.87	12.6%	5	0.89	2
$10.00	Sep 11	1.12	1.58	$1.35	34.1%	--	0.86	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	2.02	2.43	$2.23	18.4%	4	1.00	71
$13.00	Aug 28	1.63	1.76	$1.69	7.7%	4	0.94	58
$13.50	Sep 4	1.96	2.30	$2.13	16.0%	4	0.91	2
$12.50	Aug 28	1.18	1.27	$1.23	7.3%	21	0.91	2.4K
$13.50	Sep 11	2.07	2.51	$2.29	19.2%	--	0.89	43

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 23.6K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.03	0.04	$0.04	25.0%	5.2K	0.09	3.1K
$12.00	Aug 28	0.08	0.09	$0.09	11.1%	2.8K	0.20	5.0K
$13.00	Sep 18	0.19	0.21	$0.20	10.0%	1.7K	0.21	17.3K
$12.00	Sep 11	0.30	0.31	$0.31	3.2%	1.1K	0.34	839
$13.00	Aug 28	0.01	0.02	$0.02	50.0%	884	0.04	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.13	0.15	$0.14	14.3%	3.8K	0.31	4.7K
$11.50	Aug 28	0.37	0.42	$0.40	12.5%	1.2K	0.59	1.8K
$12.00	Aug 28	0.72	0.79	$0.76	9.2%	965	0.80	2.5K
$11.00	Sep 18	0.46	0.48	$0.47	4.3%	596	0.39	11.2K
$9.50	Sep 25	0.01	0.19	$0.10	180.0%	484	0.11	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.3%, max 19.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 28	Oct 2	64.5%	54.1%	19.3%	2.8K	5.1K
$11.00	Aug 28	Oct 2	56.0%	52.7%	6.3%	154	172
$11.50	Aug 28	Oct 2	60.4%	57.3%	5.4%	529	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 28	Oct 2	64.5%	54.1%	19.3%	1.0K	2.6K
$11.00	Aug 28	Oct 2	56.0%	52.7%	6.3%	3.8K	4.7K
$11.50	Aug 28	Oct 2	60.4%	57.3%	5.4%	1.2K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.27, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Sep 18	$0.22	$0.28	$0.22	73%	1.27	$10.72
$11.00	$11.50	Sep 11	$0.18	$0.32	$0.18	62%	1.78	$11.18
$11.00	$11.50	Sep 25	$0.20	$0.30	$0.20	61%	1.50	$11.20
$11.00	$11.50	Oct 2	$0.21	$0.29	$0.21	61%	1.38	$11.21
$11.50	$12.00	Sep 11	$0.13	$0.37	$0.13	47%	2.85	$11.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Sep 18	$0.30	$0.20	$0.30	72%	0.67	$12.20
$12.00	$11.50	Sep 11	$0.31	$0.19	$0.31	66%	0.61	$11.69
$11.50	$11.00	Sep 4	$0.24	$0.26	$0.24	55%	1.08	$11.26
$11.00	$10.50	Sep 18	$0.17	$0.33	$0.17	39%	1.94	$10.83
$11.00	$10.50	Sep 11	$0.16	$0.34	$0.16	38%	2.12	$10.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.37, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 2	$0.23	$0.23	$0.27	49%	0.85	$11.73
$11.50	$12.00	Sep 25	$0.22	$0.22	$0.28	50%	0.79	$11.72
$11.50	$12.00	Aug 28	$0.12	$0.12	$0.38	59%	0.32	$11.62
$12.00	$12.50	Sep 11	$0.12	$0.12	$0.38	66%	0.32	$12.12
$13.00	$13.50	Oct 2	$0.11	$0.11	$0.39	71%	0.28	$13.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$9.50	Oct 2	$0.27	$0.27	$0.73	70%	0.37	$10.23
$10.50	$10.00	Sep 18	$0.14	$0.14	$0.36	72%	0.39	$10.36
$10.50	$10.00	Sep 25	$0.14	$0.14	$0.36	72%	0.39	$10.36
$11.00	$10.50	Sep 4	$0.16	$0.16	$0.34	63%	0.47	$10.84
$11.00	$10.50	Oct 2	$0.20	$0.20	$0.30	60%	0.67	$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 28	Sep 4	$0.16	60.4%	57.7%
$11.00	Aug 28	Sep 4	$0.20	56.0%	56.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 28	Sep 4	$0.14	60.4%	57.7%
$11.00	Aug 28	Sep 4	$0.16	56.0%	56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.22% of stock, avg 10.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Aug 28	$0.45	$0.14	$0.59	$10.41	$11.59	5.22%
$11.50	Aug 28	$0.21	$0.40	$0.61	$10.89	$12.11	5.40%
$12.00	Aug 28	$0.09	$0.76	$0.85	$11.15	$12.85	7.52%
$10.50	Aug 28	$0.87	$0.04	$0.91	$9.59	$11.41	8.05%
$11.50	Sep 4	$0.37	$0.54	$0.91	$10.59	$12.41	8.05%
$11.00	Sep 4	$0.65	$0.30	$0.95	$10.05	$11.95	8.41%
$11.00	Sep 11	$0.62	$0.37	$0.99	$10.01	$11.99	8.76%
$11.50	Sep 11	$0.44	$0.62	$1.06	$10.44	$12.56	9.38%
$12.00	Sep 4	$0.23	$0.88	$1.11	$10.89	$13.11	9.82%
$10.50	Sep 4	$1.01	$0.14	$1.15	$9.35	$11.65	10.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.71% of stock, avg 5.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.50	Aug 28	$0.04	$0.04	$0.08	$10.42	$12.58
$13.50	$10.00	Sep 4	$0.05	$0.06	$0.11	$9.89	$13.61
$12.00	$10.50	Aug 28	$0.09	$0.04	$0.13	$10.37	$12.13
$13.00	$10.00	Sep 4	$0.08	$0.06	$0.14	$9.86	$13.14
$13.50	$10.00	Sep 11	$0.07	$0.11	$0.18	$9.82	$13.68
$13.50	$10.50	Sep 4	$0.05	$0.14	$0.19	$10.31	$13.69
$12.50	$10.00	Sep 4	$0.14	$0.06	$0.20	$9.80	$12.70
$12.50	$11.00	Aug 28	$0.04	$0.14	$0.18	$10.82	$12.68
$13.00	$10.50	Sep 4	$0.08	$0.14	$0.22	$10.28	$13.22
$13.50	$9.50	Sep 18	$0.14	$0.09	$0.23	$9.27	$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Oct 2	$0.38	$0.62	41%	0.61	$10.12	$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 28	$0.12	$0.38	49%	3.17
$10.00	$10.50	$11.00	Aug 28	$0.05	$0.45	28%	9.00
$11.50	$12.00	$12.50	Aug 28	$0.07	$0.43	32%	6.14
$10.50	$11.00	$11.50	Sep 4	$0.08	$0.42	34%	5.25
$11.00	$11.50	$12.00	Sep 18	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 28	$0.10	$0.40	49%	4.00
$10.50	$11.00	$11.50	Sep 4	$0.08	$0.42	34%	5.25
$11.00	$11.50	$12.00	Sep 11	$0.06	$0.44	28%	7.33
$10.00	$10.50	$11.00	Aug 28	$0.07	$0.43	28%	6.14
$10.00	$10.50	$11.00	Sep 11	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.29, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 2	-$0.29	$0.71
$11.00	$11.50	1:2	Sep 4	-$0.09	$0.41
$11.50	$12.00	1:2	Sep 4	-$0.09	$0.41
$10.00	$10.50	1:2	Aug 28	-$0.40	$0.10
$10.50	$11.00	1:2	Sep 4	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Aug 28	-$0.29	$0.21
$11.50	$11.00	1:2	Sep 4	-$0.06	$0.44
$12.00	$11.50	1:2	Sep 4	-$0.20	$0.30
$11.50	$11.00	1:2	Sep 11	-$0.12	$0.38
$11.00	$10.50	1:2	Sep 18	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.37%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Oct 2	$0.72	0.51	1.8%	6.37%	8.14%	12	--
$12.50	Oct 2	$0.40	0.35	10.6%	3.54%	14.16%	1	105
$13.00	Oct 2	$0.26	0.29	15.0%	2.30%	17.35%	3	81
$11.50	Sep 25	$0.65	0.50	1.8%	5.75%	7.52%	54	13
$12.00	Oct 2	$0.45	0.41	6.2%	3.98%	10.18%	42	50
$12.00	Sep 25	$0.40	0.40	6.2%	3.54%	9.73%	126	140
$12.50	Sep 25	$0.30	0.31	10.6%	2.65%	13.27%	18	1.0K
$11.50	Sep 18	$0.55	0.49	1.8%	4.87%	6.64%	31	--
$12.00	Sep 18	$0.38	0.38	6.2%	3.36%	9.56%	590	6.7K
$13.50	Oct 2	$0.11	0.23	19.5%	0.97%	20.44%	--	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,907

Total Puts 9,556

Put/Call Ratio 0.22

Net Difference 33,351

Prior's Put/Call Breakdown

Total Calls 7,855

Total Puts 1,776

Put/Call Ratio 1.00

Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 177,834

Total Puts 36,163

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card