XPEV - Options Database

XPEV

XPENG INC ADR ADR

$11.33 -7.05%

(8/24 11:01) ◀

Monday, August 24, 2026 (12:00pm)

▶ (8/24 13:01)

◀ 8/24 12:01 ▶

Option Volume

Detail

ℹ

Current (08/24 12:00pm) 42,742

Calls: 34,269 (80%)

Puts: 8,473 (20%)

Prior --

Calls: 7,855 (82%)

Puts: 1,776 (18%)

Current vs Prior +0.00%

Calls: +336.27% (Calls)

Puts: +377.08% (Puts)

Prior 7-Day Total 213,997

Calls: 177,834 (83%)

Puts: 36,163 (17%)

Prior 7-Day Average 30,571

Calls: 25,404 (83%)

Puts: 5,166 (17%)

Current vs Prior 7-Day Avg +39.81%

Calls: +34.89%

Puts: +64.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 12:00pm) $2.09M

Calls: $1.70M (81%)

Puts: $393.2K (19%)

Prior --

Calls: $523.0K (72%)

Puts: $207.7K (28%)

Current vs Prior +0.00%

Calls: +224.12%

Puts: +89.31%

Prior 7-Day Total $12.04M

Calls: $9.10M (76%)

Puts: $2.94M (24%)

Prior 7-Day Average $1.72M

Calls: $1.30M (76%)

Puts: $420.7K (24%)

Current vs Prior 7-Day Avg +21.37%

Calls: +30.40%

Puts: -6.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 12:00pm) 0.25

Prior 1.00

Current vs Prior -75.28%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +3.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 12:00pm) 599,920

Calls: 448,730 (75%)

Puts: 151,190 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,456,210

Calls: 3,386,683 (76%)

Puts: 1,069,527 (24%)

Prior 7-Day Average 636,601

Calls: 483,811 (76%)

Puts: 152,789 (24%)

Current vs Prior 7-Day Avg -5.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 7.50% | 10.68%13.95% | 16.15%

Prior 4.34% | 11.62%4.34% | 13.50%

Current vs Prior +72.98% | -8.10%+221.53% | +19.62%

Prior 7-Day Avg 5.22% | 10.35%6.53% | 14.17%

Current vs 7-Day Avg +43.84% | +3.23%+113.51% | +13.97%

Prior 7-Day Eod 4.34% | 11.62%4.76% | 12.47%

Current vs 7-Day Eod +72.98% | -8.10%+193.09% | +29.53%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.25% | 16.62%

Calls: 20.00% | 15.38%

Puts: 12.50% | 17.86%

Prior 42.20% | 10.92%

Calls: 57.14% | 6.06%

Puts: 27.27% | 15.79%

Current vs Prior -61.49% | +52.20%

Prior 7-Day Avg 36.89% | 12.83%

Calls: 35.79% | 12.03%

Puts: 37.99% | 13.63%

Current vs 7-Day Avg -55.95% | +29.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.70M) vs puts ($393.2K). Extreme bullish P/C ratio of 0.25 - heavy call buying (34,269 calls vs 8,473 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (448,730 calls vs 151,190 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 2.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 18	0.58	0.63	$0.61	8.2%	11	0.49	--
$12.00	Sep 18	0.41	0.45	$0.43	9.3%	564	0.38	6.7K
$11.00	Sep 11	0.70	0.77	$0.74	9.5%	--	0.62	114
$13.00	Sep 18	0.20	0.22	$0.21	9.5%	1.6K	0.22	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.46	0.47	$0.47	2.1%	166	0.39	11.2K
$13.00	Sep 18	1.83	1.95	$1.89	6.3%	10	0.78	1.4K
$11.50	Sep 18	0.70	0.75	$0.73	6.8%	16	0.51	--
$12.00	Sep 18	1.04	1.12	$1.08	7.4%	153	0.62	1.9K
$11.00	Oct 2	0.58	0.64	$0.61	9.8%	5	0.40	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.57, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 11	0.30	0.34	$0.32	12.5%	1.1K	0.35	839
$10.50	Aug 28	0.78	0.94	$0.86	18.6%	5	0.91	2
$13.00	Sep 18	0.20	0.22	$0.21	9.5%	1.6K	0.22	17.3K
$11.50	Sep 11	0.46	0.51	$0.49	10.2%	545	0.48	371
$11.00	Sep 4	0.60	0.70	$0.65	15.4%	53	0.63	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.13	0.15	$0.14	14.3%	3.7K	0.31	4.7K
$11.50	Aug 28	0.37	0.42	$0.40	12.5%	1.2K	0.59	1.8K
$12.00	Aug 28	0.74	0.85	$0.80	13.7%	858	0.79	2.5K
$11.50	Sep 4	0.51	0.61	$0.56	17.9%	55	0.54	129
$11.00	Sep 11	0.38	0.42	$0.40	10.0%	7	0.38	347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	1.54	2.35	$1.95	41.5%	3	1.00	10
$10.00	Aug 28	1.20	1.49	$1.35	21.5%	4	1.00	6
$10.00	Sep 4	1.32	1.48	$1.40	11.4%	9	0.91	31
$10.50	Aug 28	0.78	0.94	$0.86	18.6%	5	0.91	2
$10.00	Sep 11	1.30	1.60	$1.45	20.7%	--	0.86	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	1.91	2.29	$2.10	18.1%	4	0.96	71
$13.00	Aug 28	1.61	1.80	$1.71	11.1%	4	0.96	58
$12.50	Aug 28	1.11	1.30	$1.21	15.7%	12	0.91	2.4K
$13.50	Sep 4	1.84	2.33	$2.09	23.4%	4	0.90	2
$13.50	Sep 11	1.83	2.51	$2.17	31.3%	--	0.88	43

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 21.5K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.03	0.04	$0.04	25.0%	4.7K	0.09	3.1K
$12.00	Aug 28	0.08	0.10	$0.09	22.2%	2.4K	0.21	5.0K
$13.00	Sep 18	0.20	0.22	$0.21	9.5%	1.6K	0.22	17.3K
$12.00	Sep 11	0.30	0.34	$0.32	12.5%	1.1K	0.35	839
$13.00	Aug 28	0.01	0.02	$0.02	50.0%	858	0.04	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.13	0.15	$0.14	14.3%	3.7K	0.31	4.7K
$11.50	Aug 28	0.37	0.42	$0.40	12.5%	1.2K	0.59	1.8K
$12.00	Aug 28	0.74	0.85	$0.80	13.7%	858	0.79	2.5K
$9.50	Sep 25	0.01	0.19	$0.10	180.0%	484	0.11	3
$10.50	Aug 28	0.03	0.04	$0.04	25.0%	379	0.10	484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.3%, max 26.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 28	Oct 2	65.7%	52.0%	26.3%	2.5K	5.1K
$11.00	Aug 28	Oct 2	55.7%	52.7%	5.8%	152	172
$11.50	Aug 28	Oct 2	60.0%	57.2%	4.9%	495	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 28	Oct 2	65.7%	52.0%	26.3%	939	2.6K
$11.00	Aug 28	Oct 2	55.7%	52.7%	5.8%	3.7K	4.7K
$11.50	Aug 28	Oct 2	60.0%	57.2%	4.9%	1.2K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.33, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 2	$0.15	$0.35	$0.15	60%	2.33	$11.15
$11.00	$11.50	Sep 25	$0.18	$0.32	$0.18	60%	1.78	$11.18
$11.00	$11.50	Sep 18	$0.24	$0.26	$0.24	61%	1.08	$11.24
$11.00	$11.50	Aug 28	$0.24	$0.26	$0.24	69%	1.08	$11.24
$10.50	$11.00	Sep 18	$0.31	$0.19	$0.31	72%	0.61	$10.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Sep 25	$0.33	$0.17	$0.33	75%	0.52	$12.67
$12.00	$11.50	Sep 11	$0.27	$0.23	$0.27	65%	0.85	$11.73
$12.00	$11.50	Sep 4	$0.31	$0.19	$0.31	69%	0.61	$11.69
$11.00	$10.50	Sep 18	$0.17	$0.33	$0.17	39%	1.94	$10.83
$11.00	$10.50	Oct 2	$0.18	$0.32	$0.18	40%	1.78	$10.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.41, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 2	$0.26	$0.26	$0.24	49%	1.08	$11.76
$12.00	$12.50	Sep 11	$0.14	$0.14	$0.36	65%	0.39	$12.14
$11.50	$12.00	Sep 4	$0.18	$0.18	$0.32	54%	0.56	$11.68
$11.50	$12.00	Aug 28	$0.12	$0.12	$0.38	59%	0.32	$11.62
$12.50	$13.00	Oct 2	$0.13	$0.13	$0.37	65%	0.35	$12.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$9.50	Oct 2	$0.29	$0.29	$0.71	70%	0.41	$10.21
$11.00	$10.50	Sep 4	$0.18	$0.18	$0.32	63%	0.56	$10.82
$11.00	$10.50	Sep 25	$0.21	$0.21	$0.29	60%	0.72	$10.79
$10.50	$10.00	Sep 25	$0.15	$0.15	$0.35	72%	0.43	$10.35
$10.50	$10.00	Sep 18	$0.14	$0.14	$0.36	72%	0.39	$10.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 28	Sep 4	$0.19	60.0%	60.5%
$11.00	Aug 28	Sep 4	$0.20	55.7%	59.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 28	Sep 4	$0.16	60.0%	60.5%
$11.00	Aug 28	Sep 4	$0.18	55.7%	59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.21% of stock, avg 11.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Aug 28	$0.45	$0.14	$0.59	$10.41	$11.59	5.21%
$11.50	Aug 28	$0.21	$0.40	$0.61	$10.89	$12.11	5.38%
$12.00	Aug 28	$0.09	$0.80	$0.89	$11.11	$12.89	7.86%
$10.50	Aug 28	$0.86	$0.04	$0.90	$9.60	$11.40	7.94%
$11.50	Sep 4	$0.40	$0.56	$0.96	$10.54	$12.46	8.47%
$11.00	Sep 4	$0.65	$0.32	$0.97	$10.03	$11.97	8.56%
$12.00	Sep 4	$0.22	$0.87	$1.09	$10.91	$13.09	9.62%
$11.50	Sep 11	$0.49	$0.64	$1.13	$10.37	$12.63	9.97%
$11.00	Sep 11	$0.74	$0.40	$1.14	$9.86	$12.14	10.06%
$10.50	Sep 4	$1.02	$0.14	$1.16	$9.34	$11.66	10.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.71% of stock, avg 5.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.50	Aug 28	$0.04	$0.04	$0.08	$10.42	$12.58
$13.50	$10.00	Sep 4	$0.05	$0.05	$0.10	$9.90	$13.60
$12.00	$10.50	Aug 28	$0.09	$0.04	$0.13	$10.37	$12.13
$13.00	$10.00	Sep 4	$0.09	$0.05	$0.14	$9.86	$13.14
$13.50	$10.00	Sep 11	$0.07	$0.11	$0.18	$9.82	$13.68
$12.50	$10.00	Sep 4	$0.14	$0.05	$0.19	$9.81	$12.69
$13.50	$10.50	Sep 4	$0.05	$0.14	$0.19	$10.31	$13.69
$12.50	$11.00	Aug 28	$0.04	$0.14	$0.18	$10.82	$12.68
$13.00	$10.50	Sep 4	$0.09	$0.14	$0.23	$10.27	$13.23
$13.50	$9.50	Sep 18	$0.15	$0.09	$0.24	$9.26	$13.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Sep 11	$0.25	$0.25	40%	1.00	$10.25	$12.25
10/10	12/13	Oct 2	$0.42	$0.58	35%	0.72	$10.08	$12.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 28	$0.12	$0.38	48%	3.17
$11.00	$11.50	$12.00	Sep 4	$0.07	$0.43	32%	6.14
$11.50	$12.00	$12.50	Aug 28	$0.07	$0.43	32%	6.14
$10.00	$10.50	$11.00	Aug 28	$0.08	$0.42	31%	5.25
$11.00	$11.50	$12.00	Sep 18	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Sep 4	$0.06	$0.44	33%	7.33
$11.00	$11.50	$12.00	Sep 4	$0.07	$0.43	32%	6.14
$10.50	$11.00	$11.50	Sep 11	$0.06	$0.44	27%	7.33
$11.00	$11.50	$12.00	Aug 28	$0.14	$0.36	48%	2.57
$10.00	$10.50	$11.00	Aug 28	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.20, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 2	-$0.20	$0.80
$10.00	$10.50	1:2	Aug 28	-$0.37	$0.13
$11.00	$11.50	1:2	Sep 4	-$0.15	$0.35
$10.50	$11.00	1:2	Sep 4	-$0.28	$0.22
$12.00	$12.50	1:2	Sep 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Sep 4	-$0.08	$0.42
$12.00	$11.50	1:2	Sep 4	-$0.25	$0.25
$11.50	$11.00	1:2	Sep 11	-$0.16	$0.34
$12.50	$12.00	1:2	Aug 28	-$0.39	$0.11
$11.00	$10.50	1:2	Sep 25	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.53%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 2	$0.40	0.35	10.3%	3.53%	13.86%	1	105
$11.50	Oct 2	$0.72	0.51	1.5%	6.35%	7.86%	12	--
$11.50	Sep 25	$0.65	0.50	1.5%	5.74%	7.24%	54	13
$12.00	Sep 25	$0.45	0.40	5.9%	3.97%	9.89%	106	140
$13.00	Oct 2	$0.25	0.28	14.7%	2.21%	16.95%	3	81
$12.50	Sep 25	$0.32	0.31	10.3%	2.82%	13.15%	18	1.0K
$12.00	Sep 18	$0.41	0.38	5.9%	3.62%	9.53%	564	6.7K
$11.50	Sep 18	$0.58	0.49	1.5%	5.12%	6.62%	11	--
$12.00	Oct 2	$0.38	0.40	5.9%	3.35%	9.27%	41	50
$13.00	Sep 25	$0.20	0.25	14.7%	1.77%	16.50%	2	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,269

Total Puts 8,473

Put/Call Ratio 0.25

Net Difference 25,796

Prior's Put/Call Breakdown

Total Calls 7,855

Total Puts 1,776

Put/Call Ratio 1.00

Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 177,834

Total Puts 36,163

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card