XPEV - Options Database

XPEV

XPENG INC ADR ADR

$11.36 -6.85%

(8/24 10:35) ◀

Monday, August 24, 2026 (11:00am)

▶ (8/24 12:01)

◀ 8/24 11:01 ▶

Option Volume

Detail

ℹ

Current (08/24 11:00am) 31,393

Calls: 24,048 (77%)

Puts: 7,345 (23%)

Prior --

Calls: 7,855 (82%)

Puts: 1,776 (18%)

Current vs Prior +0.00%

Calls: +206.15% (Calls)

Puts: +313.57% (Puts)

Prior 7-Day Total 213,997

Calls: 177,834 (83%)

Puts: 36,163 (17%)

Prior 7-Day Average 30,571

Calls: 25,404 (83%)

Puts: 5,166 (17%)

Current vs Prior 7-Day Avg +2.69%

Calls: -5.34%

Puts: +42.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 11:00am) $1.60M

Calls: $1.30M (81%)

Puts: $296.9K (19%)

Prior --

Calls: $523.0K (72%)

Puts: $207.7K (28%)

Current vs Prior +0.00%

Calls: +149.03%

Puts: +42.96%

Prior 7-Day Total $12.04M

Calls: $9.10M (76%)

Puts: $2.94M (24%)

Prior 7-Day Average $1.72M

Calls: $1.30M (76%)

Puts: $420.7K (24%)

Current vs Prior 7-Day Avg -7.05%

Calls: +0.19%

Puts: -29.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 11:00am) 0.31

Prior 1.00

Current vs Prior -69.46%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +28.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 11:00am) 599,920

Calls: 448,730 (75%)

Puts: 151,190 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,456,210

Calls: 3,386,683 (76%)

Puts: 1,069,527 (24%)

Prior 7-Day Average 636,601

Calls: 483,811 (76%)

Puts: 152,789 (24%)

Current vs Prior 7-Day Avg -5.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 7.92% | 10.92%13.73% | 16.90%

Prior 4.34% | 11.62%4.34% | 13.50%

Current vs Prior +82.67% | -6.07%+216.62% | +25.17%

Prior 7-Day Avg 5.22% | 10.35%6.53% | 14.17%

Current vs 7-Day Avg +51.90% | +5.51%+110.25% | +19.26%

Prior 7-Day Eod 4.34% | 11.62%4.76% | 12.47%

Current vs 7-Day Eod +82.67% | -6.07%+188.62% | +35.55%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.92% | 17.34%

Calls: 17.31% | 13.24%

Puts: 10.53% | 21.43%

Prior 42.20% | 10.92%

Calls: 57.14% | 6.06%

Puts: 27.27% | 15.79%

Current vs Prior -67.01% | +58.79%

Prior 7-Day Avg 36.89% | 12.83%

Calls: 35.79% | 12.03%

Puts: 37.99% | 13.63%

Current vs 7-Day Avg -62.26% | +35.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.30M) vs puts ($296.9K). Extreme bullish P/C ratio of 0.31 - heavy call buying (24,048 calls vs 7,345 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (448,730 calls vs 151,190 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.3%, best 2.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.21	0.22	$0.22	4.5%	906	0.22	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.47	0.48	$0.48	2.1%	60	0.38	11.2K
$13.00	Sep 18	1.82	1.93	$1.88	5.9%	4	0.78	1.4K
$12.00	Sep 18	1.01	1.08	$1.05	6.7%	16	0.61	1.9K
$11.00	Oct 2	0.58	0.62	$0.60	6.7%	2	0.39	11
$12.00	Sep 25	1.06	1.16	$1.11	9.0%	77	0.60	271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.56, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 28	0.23	0.26	$0.25	12.0%	335	0.44	1.8K
$11.00	Aug 28	0.47	0.56	$0.52	17.3%	12	0.72	172
$11.50	Sep 4	0.37	0.44	$0.41	17.1%	220	0.47	41
$13.00	Sep 18	0.21	0.22	$0.22	4.5%	906	0.22	17.3K
$12.50	Sep 18	0.28	0.32	$0.30	13.3%	3	0.29	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 28	0.36	0.40	$0.38	10.5%	1.2K	0.56	1.8K
$12.00	Aug 28	0.70	0.78	$0.74	10.8%	562	0.77	2.5K
$11.00	Sep 18	0.47	0.48	$0.48	2.1%	60	0.38	11.2K
$11.50	Sep 11	0.61	0.68	$0.65	10.8%	10	0.51	390
$11.00	Sep 25	0.49	0.57	$0.53	15.1%	19	0.39	8

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	1.54	2.35	$1.95	41.5%	3	0.98	10
$10.00	Aug 28	1.25	1.54	$1.40	20.7%	4	0.97	6
$10.00	Sep 4	1.29	1.52	$1.41	16.3%	9	0.90	31
$10.00	Sep 11	1.29	2.30	$1.80	56.1%	--	0.86	15
$10.00	Sep 18	1.45	1.67	$1.56	14.1%	4	0.83	229

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	1.91	2.25	$2.08	16.3%	3	1.00	71
$13.00	Aug 28	1.55	1.80	$1.68	14.9%	4	0.94	58
$13.50	Sep 4	1.49	2.28	$1.88	42.0%	3	0.91	2
$12.50	Aug 28	0.96	1.25	$1.11	26.1%	7	0.89	2.4K
$13.50	Sep 11	1.83	2.53	$2.18	32.1%	--	0.88	43

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 16.9K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.03	0.05	$0.04	50.0%	3.8K	0.10	3.1K
$12.00	Aug 28	0.09	0.11	$0.10	20.0%	1.4K	0.23	5.0K
$12.00	Sep 11	0.30	0.37	$0.34	20.6%	1.1K	0.36	839
$13.00	Sep 18	0.21	0.22	$0.22	4.5%	906	0.22	17.3K
$13.00	Aug 28	0.01	0.02	$0.02	50.0%	709	0.04	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.09	0.15	$0.12	50.0%	3.5K	0.28	4.7K
$11.50	Aug 28	0.36	0.40	$0.38	10.5%	1.2K	0.56	1.8K
$12.00	Aug 28	0.70	0.78	$0.74	10.8%	562	0.77	2.5K
$9.50	Sep 25	0.01	0.19	$0.10	180.0%	484	0.11	3
$10.50	Aug 28	0.04	0.05	$0.05	20.0%	295	0.12	484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.7%, max 13.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 28	Oct 2	64.9%	57.3%	13.3%	1.4K	5.1K
$11.50	Aug 28	Oct 2	63.3%	56.5%	12.0%	347	1.8K
$11.00	Aug 28	Oct 2	54.6%	52.5%	3.9%	14	172

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 28	Oct 2	64.9%	57.3%	13.3%	611	2.6K
$11.50	Aug 28	Oct 2	63.3%	56.5%	12.0%	1.2K	1.9K
$11.00	Aug 28	Oct 2	54.6%	52.5%	3.9%	3.5K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.27, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Oct 2	$0.61	$0.39	$0.61	80%	0.64	$10.61
$10.00	$10.50	Sep 4	$0.33	$0.17	$0.33	90%	0.52	$10.33
$10.50	$11.00	Sep 25	$0.26	$0.24	$0.26	72%	0.92	$10.76
$11.00	$11.50	Sep 18	$0.21	$0.29	$0.21	62%	1.38	$11.21
$12.00	$12.50	Sep 25	$0.11	$0.39	$0.11	40%	3.55	$12.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Sep 4	$0.22	$0.28	$0.22	91%	1.27	$13.28
$12.00	$11.50	Sep 11	$0.21	$0.29	$0.21	64%	1.38	$11.79
$12.00	$11.50	Sep 4	$0.26	$0.24	$0.26	68%	0.92	$11.74
$11.50	$11.00	Sep 4	$0.21	$0.29	$0.21	53%	1.38	$11.29
$12.00	$11.50	Sep 25	$0.29	$0.21	$0.29	60%	0.72	$11.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 2	$0.40	$0.40	$0.10	60%	4.00	$12.90
$11.50	$12.00	Aug 28	$0.15	$0.15	$0.35	56%	0.43	$11.65
$11.50	$12.00	Sep 25	$0.21	$0.21	$0.29	50%	0.72	$11.71
$11.50	$12.00	Sep 4	$0.17	$0.17	$0.33	53%	0.52	$11.67
$11.50	$12.00	Sep 11	$0.19	$0.19	$0.31	51%	0.61	$11.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Sep 4	$0.24	$0.24	$0.26	63%	0.92	$10.76
$10.50	$9.50	Oct 2	$0.27	$0.27	$0.73	70%	0.37	$10.23
$11.00	$10.50	Sep 18	$0.21	$0.21	$0.29	62%	0.72	$10.79
$10.50	$10.00	Sep 25	$0.15	$0.15	$0.35	72%	0.43	$10.35
$11.00	$10.50	Sep 11	$0.19	$0.19	$0.31	63%	0.61	$10.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 28	Sep 4	$0.16	63.3%	60.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 28	Sep 4	$0.18	63.3%	60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.55% of stock, avg 11.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Aug 28	$0.25	$0.38	$0.63	$10.87	$12.13	5.55%
$11.00	Aug 28	$0.52	$0.12	$0.64	$10.36	$11.64	5.63%
$12.00	Aug 28	$0.10	$0.74	$0.84	$11.16	$12.84	7.39%
$11.50	Sep 4	$0.41	$0.56	$0.97	$10.53	$12.47	8.54%
$11.00	Sep 4	$0.68	$0.35	$1.03	$9.97	$12.03	9.07%
$12.00	Sep 4	$0.24	$0.82	$1.06	$10.94	$13.06	9.33%
$11.00	Sep 11	$0.77	$0.41	$1.18	$9.82	$12.18	10.39%
$11.50	Sep 11	$0.53	$0.65	$1.18	$10.32	$12.68	10.39%
$10.50	Sep 4	$1.08	$0.11	$1.19	$9.31	$11.69	10.48%
$12.00	Sep 11	$0.34	$0.86	$1.20	$10.80	$13.20	10.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.79% of stock, avg 5.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.50	Aug 28	$0.04	$0.05	$0.09	$10.41	$12.59
$13.50	$10.00	Sep 4	$0.06	$0.06	$0.12	$9.88	$13.62
$13.00	$10.00	Sep 4	$0.09	$0.06	$0.15	$9.85	$13.15
$12.00	$10.50	Aug 28	$0.10	$0.05	$0.15	$10.35	$12.15
$13.50	$10.50	Sep 4	$0.06	$0.11	$0.17	$10.33	$13.67
$13.50	$10.00	Sep 11	$0.08	$0.11	$0.19	$9.81	$13.69
$12.50	$11.00	Aug 28	$0.04	$0.12	$0.16	$10.84	$12.66
$13.00	$10.50	Sep 4	$0.09	$0.11	$0.20	$10.30	$13.20
$12.50	$10.00	Sep 4	$0.14	$0.06	$0.20	$9.80	$12.70
$12.00	$11.00	Aug 28	$0.10	$0.12	$0.22	$10.78	$12.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 28	$0.12	$0.38	49%	3.17
$11.00	$11.50	$12.00	Sep 11	$0.05	$0.45	27%	9.00
$11.50	$12.00	$12.50	Aug 28	$0.09	$0.41	34%	4.56
$11.50	$12.00	$12.50	Sep 4	$0.07	$0.43	26%	6.14
$11.00	$11.50	$12.00	Sep 4	$0.10	$0.40	31%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 28	$0.10	$0.40	49%	4.00
$10.50	$11.00	$11.50	Sep 11	$0.05	$0.45	27%	9.00
$11.00	$11.50	$12.00	Oct 2	$0.05	$0.45	18%	9.00
$11.00	$11.50	$12.00	Sep 18	$0.07	$0.43	23%	6.14
$10.00	$10.50	$11.00	Sep 11	$0.08	$0.42	24%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.42, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 2	-$0.42	$0.58
$11.00	$11.50	1:2	Sep 4	-$0.14	$0.36
$11.50	$12.00	1:2	Sep 4	-$0.07	$0.43
$10.50	$11.00	1:2	Sep 4	-$0.28	$0.22
$11.50	$12.00	1:2	Sep 11	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Sep 18	-$0.06	$0.44
$11.50	$11.00	1:2	Sep 4	-$0.14	$0.36
$12.50	$12.00	1:2	Aug 28	-$0.37	$0.13
$11.50	$11.00	1:2	Sep 11	-$0.17	$0.33
$12.50	$12.00	1:2	Sep 4	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.52%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 2	$0.40	0.40	10.0%	3.52%	13.56%	--	105
$12.00	Oct 2	$0.54	0.42	5.6%	4.75%	10.39%	14	50
$11.50	Oct 2	$0.71	0.51	1.2%	6.25%	7.48%	12	--
$11.50	Sep 25	$0.65	0.50	1.2%	5.72%	6.95%	54	13
$12.00	Sep 25	$0.46	0.40	5.6%	4.05%	9.68%	100	140
$12.50	Sep 25	$0.32	0.32	10.0%	2.82%	12.85%	12	1.0K
$11.50	Sep 18	$0.58	0.50	1.2%	5.11%	6.34%	10	--
$12.00	Sep 18	$0.40	0.39	5.6%	3.52%	9.15%	560	6.7K
$12.50	Sep 18	$0.28	0.29	10.0%	2.46%	12.50%	3	--
$13.00	Sep 25	$0.20	0.25	14.4%	1.76%	16.20%	2	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,048

Total Puts 7,345

Put/Call Ratio 0.31

Net Difference 16,703

Prior's Put/Call Breakdown

Total Calls 7,855

Total Puts 1,776

Put/Call Ratio 1.00

Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 177,834

Total Puts 36,163

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card