XPEV - Options Database

XPEV

XPENG INC ADR ADR

$11.32 -7.18%

(8/24 10:30) ◀

Monday, August 24, 2026 (10:35am)

▶ (8/24 11:01)

◀ 8/24 10:35 ▶

Option Volume

Detail

ℹ

Current (08/24 10:35am) 26,333

Calls: 19,562 (74%)

Puts: 6,771 (26%)

Prior --

Calls: 7,855 (82%)

Puts: 1,776 (18%)

Current vs Prior +0.00%

Calls: +149.04% (Calls)

Puts: +281.25% (Puts)

Prior 7-Day Total 213,997

Calls: 177,834 (83%)

Puts: 36,163 (17%)

Prior 7-Day Average 30,571

Calls: 25,404 (83%)

Puts: 5,166 (17%)

Current vs Prior 7-Day Avg -13.86%

Calls: -23.00%

Puts: +31.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 10:35am) $1.36M

Calls: $1.10M (80%)

Puts: $269.1K (20%)

Prior --

Calls: $523.0K (72%)

Puts: $207.7K (28%)

Current vs Prior +0.00%

Calls: +109.42%

Puts: +29.55%

Prior 7-Day Total $12.04M

Calls: $9.10M (76%)

Puts: $2.94M (24%)

Prior 7-Day Average $1.72M

Calls: $1.30M (76%)

Puts: $420.7K (24%)

Current vs Prior 7-Day Avg -20.71%

Calls: -15.74%

Puts: -36.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 10:35am) 0.35

Prior 1.00

Current vs Prior -65.39%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +45.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 10:35am) 599,920

Calls: 448,730 (75%)

Puts: 151,190 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,456,210

Calls: 3,386,683 (76%)

Puts: 1,069,527 (24%)

Prior 7-Day Average 636,601

Calls: 483,811 (76%)

Puts: 152,789 (24%)

Current vs Prior 7-Day Avg -5.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 7.86% | 10.69%13.87% | 16.52%

Prior 4.34% | 11.62%4.34% | 13.50%

Current vs Prior +81.28% | -8.01%+219.78% | +22.34%

Prior 7-Day Avg 5.22% | 10.35%6.53% | 14.17%

Current vs 7-Day Avg +50.74% | +3.32%+112.34% | +16.56%

Prior 7-Day Eod 4.34% | 11.62%4.76% | 12.47%

Current vs 7-Day Eod +81.28% | -8.01%+191.49% | +32.48%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.32% | 19.85%

Calls: 25.49% | 19.70%

Puts: 13.16% | 20.00%

Prior 42.20% | 10.92%

Calls: 57.14% | 6.06%

Puts: 27.27% | 15.79%

Current vs Prior -54.22% | +81.78%

Prior 7-Day Avg 36.89% | 12.83%

Calls: 35.79% | 12.03%

Puts: 37.99% | 13.63%

Current vs 7-Day Avg -47.62% | +54.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.10M) vs puts ($269.1K). Extreme bullish P/C ratio of 0.35 - heavy call buying (19,562 calls vs 6,771 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (448,730 calls vs 151,190 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 5.8%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	1.82	1.93	$1.88	5.9%	4	0.78	1.4K
$13.00	Aug 28	1.65	1.75	$1.70	5.9%	3	0.94	58
$11.00	Sep 18	0.47	0.51	$0.49	8.2%	41	0.39	11.2K
$13.00	Sep 4	1.67	1.82	$1.75	8.6%	--	0.86	80

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.51, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	0.08	0.09	$0.09	11.1%	1.1K	0.21	5.0K
$11.50	Aug 28	0.19	0.23	$0.21	19.0%	284	0.42	1.8K
$11.50	Sep 4	0.34	0.41	$0.38	18.4%	146	0.45	41
$11.50	Sep 11	0.45	0.54	$0.50	18.0%	422	0.48	371
$11.00	Sep 4	0.59	0.72	$0.66	19.7%	36	0.62	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 28	0.35	0.40	$0.38	13.2%	1.1K	0.58	1.8K
$12.00	Aug 28	0.66	0.80	$0.73	19.2%	532	0.80	2.5K
$11.50	Sep 4	0.50	0.61	$0.55	20.0%	39	0.55	129
$11.50	Sep 11	0.60	0.70	$0.65	15.4%	10	0.52	390
$11.00	Sep 18	0.47	0.51	$0.49	8.2%	41	0.39	11.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	1.54	2.35	$1.95	41.5%	3	0.98	10
$10.00	Aug 28	1.25	1.39	$1.32	10.6%	2	0.96	6
$10.00	Sep 4	1.29	1.52	$1.41	16.3%	7	0.88	31
$10.00	Sep 11	1.29	2.30	$1.80	56.1%	--	0.84	15
$10.00	Sep 25	1.48	1.69	$1.59	13.2%	2	0.83	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	1.12	2.43	$1.78	73.6%	--	1.00	71
$13.00	Aug 28	1.65	1.75	$1.70	5.9%	3	0.94	58
$12.50	Aug 28	1.14	1.28	$1.21	11.6%	7	0.91	2.4K
$13.00	Sep 4	1.67	1.82	$1.75	8.6%	--	0.86	80
$13.50	Sep 11	1.83	2.53	$2.18	32.1%	--	0.82	43

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 15.1K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.03	0.04	$0.04	25.0%	3.3K	0.09	3.1K
$12.00	Aug 28	0.08	0.09	$0.09	11.1%	1.1K	0.21	5.0K
$12.00	Sep 11	0.30	0.37	$0.34	20.6%	1.1K	0.35	839
$13.00	Aug 28	0.01	0.02	$0.02	50.0%	709	0.04	3.6K
$13.00	Sep 18	0.17	0.24	$0.21	33.3%	617	0.22	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.09	0.15	$0.12	50.0%	3.3K	0.29	4.7K
$11.50	Aug 28	0.35	0.40	$0.38	13.2%	1.1K	0.58	1.8K
$12.00	Aug 28	0.66	0.80	$0.73	19.2%	532	0.80	2.5K
$9.50	Sep 25	0.01	0.19	$0.10	180.0%	484	0.11	3
$10.50	Aug 28	0.04	0.05	$0.05	20.0%	282	0.12	484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.2%, max 11.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 28	Oct 2	62.3%	56.1%	11.1%	1.1K	5.1K
$11.50	Aug 28	Oct 2	58.5%	54.5%	7.4%	294	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 28	Oct 2	62.3%	56.1%	11.1%	552	2.6K
$11.50	Aug 28	Oct 2	58.5%	54.5%	7.4%	1.1K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.63, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.50	Oct 2	$0.91	$0.59	$0.91	76%	0.65	$10.91
$12.00	$12.50	Sep 25	$0.12	$0.38	$0.12	42%	3.17	$12.12
$11.50	$12.00	Oct 2	$0.17	$0.33	$0.17	50%	1.94	$11.67
$11.00	$11.50	Sep 18	$0.23	$0.27	$0.23	61%	1.17	$11.23
$11.50	$12.00	Sep 11	$0.16	$0.34	$0.16	48%	2.13	$11.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Sep 11	$0.19	$0.31	$0.19	64%	1.63	$11.81
$12.00	$11.50	Sep 4	$0.27	$0.23	$0.27	67%	0.85	$11.73
$11.00	$10.50	Sep 25	$0.12	$0.38	$0.12	38%	3.17	$10.88
$11.50	$11.00	Sep 4	$0.20	$0.30	$0.20	54%	1.50	$11.30
$11.50	$11.00	Oct 2	$0.21	$0.29	$0.21	50%	1.38	$11.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 2	$0.40	$0.40	$0.10	61%	4.00	$12.90
$11.50	$12.00	Sep 25	$0.30	$0.30	$0.20	47%	1.50	$11.80
$12.00	$12.50	Sep 4	$0.14	$0.14	$0.36	67%	0.39	$12.14
$11.50	$12.00	Aug 28	$0.12	$0.12	$0.38	58%	0.32	$11.62
$12.00	$12.50	Sep 11	$0.12	$0.12	$0.38	64%	0.32	$12.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 25	$0.22	$0.22	$0.28	71%	0.79	$10.28
$11.00	$10.50	Sep 4	$0.24	$0.24	$0.26	62%	0.92	$10.76
$10.50	$9.50	Oct 2	$0.27	$0.27	$0.73	70%	0.37	$10.23
$11.00	$10.50	Oct 2	$0.24	$0.24	$0.26	60%	0.92	$10.76
$11.00	$10.50	Sep 18	$0.22	$0.22	$0.28	61%	0.79	$10.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 28	Sep 4	$0.17	58.5%	58.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 28	Sep 4	$0.17	58.5%	58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.21% of stock, avg 11.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Aug 28	$0.21	$0.38	$0.59	$10.91	$12.09	5.21%
$11.00	Aug 28	$0.51	$0.12	$0.63	$10.37	$11.63	5.57%
$12.00	Aug 28	$0.09	$0.73	$0.82	$11.18	$12.82	7.24%
$11.50	Sep 4	$0.38	$0.55	$0.93	$10.57	$12.43	8.22%
$11.00	Sep 4	$0.66	$0.35	$1.01	$9.99	$12.01	8.92%
$12.00	Sep 4	$0.28	$0.82	$1.10	$10.90	$13.10	9.72%
$11.50	Sep 11	$0.50	$0.65	$1.15	$10.35	$12.65	10.16%
$12.00	Sep 11	$0.34	$0.84	$1.18	$10.82	$13.18	10.42%
$11.00	Sep 11	$0.79	$0.40	$1.19	$9.81	$12.19	10.51%
$11.00	Sep 18	$0.83	$0.49	$1.32	$9.68	$12.32	11.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.80% of stock, avg 5.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.50	Aug 28	$0.04	$0.05	$0.09	$10.41	$12.59
$13.50	$10.00	Sep 4	$0.06	$0.07	$0.13	$9.87	$13.63
$12.00	$10.50	Aug 28	$0.09	$0.05	$0.14	$10.36	$12.14
$13.00	$10.00	Sep 4	$0.09	$0.07	$0.16	$9.84	$13.16
$13.50	$10.50	Sep 4	$0.06	$0.11	$0.17	$10.33	$13.67
$12.50	$11.00	Aug 28	$0.04	$0.12	$0.16	$10.84	$12.66
$13.00	$10.50	Sep 4	$0.09	$0.11	$0.20	$10.30	$13.20
$12.00	$11.00	Aug 28	$0.09	$0.12	$0.21	$10.79	$12.21
$12.50	$10.00	Sep 4	$0.14	$0.07	$0.21	$9.79	$12.71
$12.50	$10.50	Sep 4	$0.14	$0.11	$0.25	$10.25	$12.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 28	$0.07	$0.43	32%	6.14
$11.00	$11.50	$12.00	Sep 18	$0.05	$0.45	23%	9.00
$11.50	$12.00	$12.50	Sep 18	$0.06	$0.44	20%	7.33
$11.00	$11.50	$12.00	Aug 28	$0.18	$0.32	50%	1.78
$10.50	$11.00	$11.50	Sep 18	$0.08	$0.42	24%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 28	$0.09	$0.41	51%	4.56
$11.00	$11.50	$12.00	Sep 18	$0.05	$0.45	23%	9.00
$11.00	$11.50	$12.00	Sep 4	$0.07	$0.43	29%	6.14
$10.50	$11.00	$11.50	Sep 11	$0.08	$0.42	27%	5.25
$11.50	$12.00	$12.50	Sep 18	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.25, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Sep 4	-$0.10	$0.40
$11.00	$11.50	1:2	Sep 11	-$0.21	$0.29
$12.00	$12.50	1:2	Sep 11	-$0.10	$0.40
$12.50	$13.00	1:2	Sep 11	-$0.06	$0.44
$11.50	$12.00	1:2	Sep 25	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Aug 28	-$0.25	$0.25
$11.00	$10.50	1:2	Sep 18	-$0.05	$0.45
$11.00	$10.50	1:2	Sep 11	-$0.06	$0.44
$11.50	$11.00	1:2	Sep 4	-$0.15	$0.35
$11.50	$11.00	1:2	Sep 11	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.53%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 2	$0.40	0.39	10.4%	3.53%	13.96%	--	105
$12.00	Oct 2	$0.49	0.41	6.0%	4.33%	10.34%	7	50
$11.50	Sep 25	$0.65	0.53	1.6%	5.74%	7.33%	42	13
$12.00	Sep 25	$0.44	0.42	6.0%	3.89%	9.89%	62	140
$11.50	Oct 2	$0.62	0.50	1.6%	5.48%	7.07%	10	--
$12.50	Sep 25	$0.30	0.33	10.4%	2.65%	13.07%	12	1.0K
$12.00	Sep 18	$0.39	0.38	6.0%	3.45%	9.45%	542	6.7K
$11.50	Sep 18	$0.54	0.49	1.6%	4.77%	6.36%	2	--
$13.00	Sep 25	$0.19	0.26	14.8%	1.68%	16.52%	2	138
$12.50	Sep 18	$0.25	0.29	10.4%	2.21%	12.63%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,562

Total Puts 6,771

Put/Call Ratio 0.35

Net Difference 12,791

Prior's Put/Call Breakdown

Total Calls 7,855

Total Puts 1,776

Put/Call Ratio 1.00

Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 177,834

Total Puts 36,163

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card