Tour v526
XPEV
XPENG INC ADR ADR
$11.30 -7.34%
(8/24 10:25) ◀
|
Monday, August 24, 2026 (10:30am)
January 2026
|
▶ (8/24 10:35)
◀ 8/24 10:30 ▶

Option Volume

Detail
ℹ
Current (08/24 10:30am) 25,094
Calls: 18,408 (73%)
Puts: 6,686 (27%)
Prior --
Calls: 7,855 (82%)
Puts: 1,776 (18%)
Current vs Prior +0.00%
Calls: +134.35% (Calls)
Puts: +276.46% (Puts)
Prior 7-Day Total 213,997
Calls: 177,834 (83%)
Puts: 36,163 (17%)
Prior 7-Day Average 30,571
Calls: 25,404 (83%)
Puts: 5,166 (17%)
Current vs Prior 7-Day Avg -17.92%
Calls: -27.54%
Puts: +29.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:30am) $1.31M
Calls: $1.03M (79%)
Puts: $278.6K (21%)
Prior --
Calls: $523.0K (72%)
Puts: $207.7K (28%)
Current vs Prior +0.00%
Calls: +96.90%
Puts: +34.14%
Prior 7-Day Total $12.04M
Calls: $9.10M (76%)
Puts: $2.94M (24%)
Prior 7-Day Average $1.72M
Calls: $1.30M (76%)
Puts: $420.7K (24%)
Current vs Prior 7-Day Avg -23.96%
Calls: -20.78%
Puts: -33.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:30am) 0.36
Prior 1.00
Current vs Prior -63.68%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +52.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:30am) 599,920
Calls: 448,730 (75%)
Puts: 151,190 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,456,210
Calls: 3,386,683 (76%)
Puts: 1,069,527 (24%)
Prior 7-Day Average 636,601
Calls: 483,811 (76%)
Puts: 152,789 (24%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.88% | 10.53%13.98% | 16.46%
Prior 4.34% | 11.62%4.34% | 13.50%
Current vs Prior +81.60% | -9.37%+222.38% | +21.90%
Prior 7-Day Avg 5.22% | 10.35%6.53% | 14.17%
Current vs 7-Day Avg +51.01% | +1.79%+114.07% | +16.14%
Prior 7-Day Eod 4.34% | 11.62%4.76% | 12.47%
Current vs 7-Day Eod +81.60% | -9.37%+193.87% | +32.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.32% | 25.89%
Calls: 32.65% | 19.70%
Puts: 10.00% | 32.08%
Prior 42.20% | 10.92%
Calls: 57.14% | 6.06%
Puts: 27.27% | 15.79%
Current vs Prior -49.48% | +137.09%
Prior 7-Day Avg 36.89% | 12.83%
Calls: 35.79% | 12.03%
Puts: 37.99% | 13.63%
Current vs 7-Day Avg -42.20% | +101.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.03M) vs puts ($278.6K). Extreme bullish P/C ratio of 0.36 - heavy call buying (18,408 calls vs 6,686 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (448,730 calls vs 151,190 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.251.38$1.329.8%20.946
$11.50Aug 280.190.21$0.2010.0%2800.401.8K
$12.00Sep 180.380.42$0.4010.0%5300.386.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.470.49$0.484.2%410.3911.2K
$13.00Sep 181.841.93$1.894.8%40.791.4K
$12.00Aug 280.760.80$0.785.1%5240.802.5K
$11.00Aug 280.140.15$0.156.7%3.3K0.324.7K
$13.00Aug 281.681.80$1.746.9%10.9658

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.080.09$0.0911.1%9300.205.0K
$11.50Aug 280.190.21$0.2010.0%2800.401.8K
$12.00Sep 40.190.22$0.2114.3%1160.30167
$11.50Sep 40.340.41$0.3818.4%1150.4641
$11.00Sep 40.590.72$0.6619.7%360.6321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.140.15$0.156.7%3.3K0.324.7K
$11.50Aug 280.380.42$0.4010.0%1.1K0.601.8K
$12.00Aug 280.760.80$0.785.1%5240.802.5K
$11.00Sep 180.470.49$0.484.2%410.3911.2K
$11.50Sep 180.680.82$0.7518.7%110.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.542.35$1.9541.5%31.0010
$10.00Aug 281.251.38$1.329.8%20.946
$10.00Sep 41.291.52$1.4116.3%70.8931
$10.00Sep 111.292.30$1.8056.1%--0.8515
$10.00Sep 181.411.57$1.4910.7%20.83229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.122.43$1.7873.6%--0.9771
$13.00Aug 281.681.80$1.746.9%10.9658
$12.50Aug 281.141.31$1.2313.8%70.912.4K
$13.00Sep 41.631.85$1.7412.6%--0.8780
$13.50Sep 111.832.53$2.1832.1%--0.8443

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 14.6K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.030.04$0.0425.0%3.3K0.093.1K
$12.00Sep 110.300.38$0.3423.5%1.0K0.36839
$12.00Aug 280.080.09$0.0911.1%9300.205.0K
$13.00Aug 280.010.02$0.0250.0%7080.043.6K
$13.00Sep 180.170.24$0.2133.3%6170.2117.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.140.15$0.156.7%3.3K0.324.7K
$11.50Aug 280.380.42$0.4010.0%1.1K0.601.8K
$12.00Aug 280.760.80$0.785.1%5240.802.5K
$9.50Sep 250.010.19$0.10180.0%4840.113
$10.50Aug 280.040.05$0.0520.0%2800.12484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.9%, max 16.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 264.3%55.4%16.2%9335.1K
$11.50Aug 28Oct 259.4%54.5%9.0%2901.8K
$11.00Aug 28Sep 2555.7%51.5%8.2%7611
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 264.3%55.4%16.2%5422.6K
$11.50Aug 28Oct 259.4%54.5%9.0%1.1K1.9K
$11.00Aug 28Oct 255.7%55.1%1.1%3.3K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.52, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.50Oct 2$0.91$0.59$0.9176%0.65$10.91
$12.00$12.50Sep 18$0.10$0.40$0.1038%4.00$12.10
$12.00$12.50Sep 25$0.12$0.38$0.1240%3.17$12.12
$11.50$12.00Oct 2$0.18$0.32$0.1850%1.78$11.68
$11.00$11.50Sep 18$0.23$0.27$0.2361%1.17$11.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Sep 11$0.33$0.17$0.3384%0.52$13.17
$11.00$10.50Sep 25$0.12$0.38$0.1240%3.17$10.88
$11.50$11.00Sep 4$0.18$0.32$0.1854%1.78$11.32
$12.00$11.50Sep 11$0.26$0.24$0.2665%0.92$11.74
$12.00$11.50Sep 4$0.29$0.21$0.2971%0.72$11.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.55, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 2$0.39$0.39$0.1161%3.55$12.89
$11.50$12.00Sep 4$0.17$0.17$0.3354%0.52$11.67
$11.50$12.00Sep 18$0.20$0.20$0.3051%0.67$11.70
$11.50$12.00Aug 28$0.11$0.11$0.3960%0.28$11.61
$12.00$12.50Sep 11$0.12$0.12$0.3864%0.32$12.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Sep 4$0.24$0.24$0.2662%0.92$10.76
$10.50$10.00Sep 25$0.22$0.22$0.2870%0.79$10.28
$10.50$9.50Oct 2$0.28$0.28$0.7270%0.39$10.22
$11.00$10.50Oct 2$0.23$0.23$0.2760%0.85$10.77
$11.00$10.50Sep 18$0.20$0.20$0.3061%0.67$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.1859.4%56.6%
$11.00Aug 28Sep 4$0.1755.7%64.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.1359.4%56.6%
$11.00Aug 28Sep 4$0.2055.7%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.31% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.20$0.40$0.60$10.90$12.105.31%
$11.00Aug 28$0.49$0.15$0.64$10.36$11.645.66%
$12.00Aug 28$0.09$0.78$0.87$11.13$12.877.70%
$11.50Sep 4$0.38$0.53$0.91$10.59$12.418.05%
$11.00Sep 4$0.66$0.35$1.01$9.99$12.018.94%
$12.00Sep 4$0.21$0.82$1.03$10.97$13.039.12%
$11.50Sep 11$0.52$0.63$1.15$10.35$12.6510.18%
$11.00Sep 11$0.79$0.40$1.19$9.81$12.1910.53%
$12.00Sep 11$0.34$0.89$1.23$10.77$13.2310.88%
$11.00Sep 18$0.83$0.48$1.31$9.69$12.3111.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.80% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Aug 28$0.04$0.05$0.09$10.41$12.59
$13.50$10.00Sep 4$0.06$0.07$0.13$9.87$13.63
$12.00$10.50Aug 28$0.09$0.05$0.14$10.36$12.14
$13.00$10.00Sep 4$0.09$0.07$0.16$9.84$13.16
$13.50$10.50Sep 4$0.06$0.11$0.17$10.33$13.67
$13.00$10.50Sep 4$0.09$0.11$0.20$10.30$13.20
$12.50$10.00Sep 4$0.13$0.07$0.20$9.80$12.70
$12.50$10.50Sep 4$0.13$0.11$0.24$10.26$12.74
$12.50$11.00Aug 28$0.04$0.15$0.19$10.81$12.69
$12.00$11.00Aug 28$0.09$0.15$0.24$10.76$12.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 28$0.06$0.4431%7.33
$11.50$12.00$12.50Sep 11$0.06$0.4423%7.33
$11.00$11.50$12.00Sep 4$0.11$0.3933%3.55
$10.50$11.00$11.50Sep 18$0.08$0.4224%5.25
$11.50$12.00$12.50Sep 4$0.09$0.4126%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 28$0.13$0.3748%2.85
$11.50$12.00$12.50Aug 28$0.07$0.4331%6.14
$10.50$11.00$11.50Sep 11$0.06$0.4427%7.33
$10.00$10.50$11.00Aug 28$0.07$0.4328%6.14
$10.50$11.00$11.50Aug 28$0.15$0.3548%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.10, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Sep 4-$0.10$0.40
$12.00$12.501:2Sep 4-$0.05$0.45
$11.50$12.001:2Sep 11-$0.16$0.34
$12.00$12.501:2Sep 11-$0.10$0.40
$12.50$13.001:2Sep 11-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Aug 28-$0.33$0.17
$11.00$10.501:2Sep 11-$0.06$0.44
$12.00$11.501:2Sep 4-$0.24$0.26
$11.00$10.501:2Sep 18-$0.08$0.42
$11.50$11.001:2Sep 4-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.10%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 2$0.350.3910.6%3.10%13.72%--105
$12.00Oct 2$0.470.416.2%4.16%10.35%350
$11.50Sep 25$0.620.501.8%5.49%7.26%1213
$11.50Oct 2$0.620.501.8%5.49%7.26%10--
$12.00Sep 25$0.440.406.2%3.89%10.09%60140
$12.50Sep 25$0.300.3210.6%2.65%13.27%121.0K
$12.00Sep 18$0.380.386.2%3.36%9.56%5306.7K
$11.50Sep 18$0.540.491.8%4.78%6.55%2--
$13.00Sep 25$0.190.2515.0%1.68%16.73%2138
$12.50Sep 18$0.250.2910.6%2.21%12.83%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,408
Total Puts 6,686
Put/Call Ratio 0.36
Net Difference 11,722

Prior's Put/Call Breakdown

Total Calls 7,855
Total Puts 1,776
Put/Call Ratio 1.00
Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 177,834
Total Puts 36,163
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All