Tour v526
XPEV
XPENG INC ADR ADR
$11.31 -7.26%
(8/24 10:20) ◀
|
Monday, August 24, 2026 (10:25am)
January 2026
|
▶ (8/24 10:30)
◀ 8/24 10:25 ▶

Option Volume

Detail
ℹ
Current (08/24 10:25am) 23,027
Calls: 17,719 (77%)
Puts: 5,308 (23%)
Prior --
Calls: 7,855 (82%)
Puts: 1,776 (18%)
Current vs Prior +0.00%
Calls: +125.58% (Calls)
Puts: +198.87% (Puts)
Prior 7-Day Total 213,997
Calls: 177,834 (83%)
Puts: 36,163 (17%)
Prior 7-Day Average 30,571
Calls: 25,404 (83%)
Puts: 5,166 (17%)
Current vs Prior 7-Day Avg -24.68%
Calls: -30.25%
Puts: +2.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:25am) $1.24M
Calls: $993.8K (80%)
Puts: $244.0K (20%)
Prior --
Calls: $523.0K (72%)
Puts: $207.7K (28%)
Current vs Prior +0.00%
Calls: +90.02%
Puts: +17.46%
Prior 7-Day Total $12.04M
Calls: $9.10M (76%)
Puts: $2.94M (24%)
Prior 7-Day Average $1.72M
Calls: $1.30M (76%)
Puts: $420.7K (24%)
Current vs Prior 7-Day Avg -28.06%
Calls: -23.55%
Puts: -42.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:25am) 0.30
Prior 1.00
Current vs Prior -70.04%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +25.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:25am) 599,920
Calls: 448,730 (75%)
Puts: 151,190 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,456,210
Calls: 3,386,683 (76%)
Puts: 1,069,527 (24%)
Prior 7-Day Average 636,601
Calls: 483,811 (76%)
Puts: 152,789 (24%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.87% | 10.79%14.24% | 16.71%
Prior 4.34% | 11.62%4.34% | 13.50%
Current vs Prior +81.44% | -7.17%+228.21% | +23.76%
Prior 7-Day Avg 5.22% | 10.35%6.53% | 14.17%
Current vs 7-Day Avg +50.87% | +4.27%+117.95% | +17.91%
Prior 7-Day Eod 4.34% | 11.62%4.76% | 12.47%
Current vs 7-Day Eod +81.44% | -7.17%+199.18% | +34.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.84% | 30.45%
Calls: 30.00% | 20.90%
Puts: 7.69% | 40.00%
Prior 42.20% | 10.92%
Calls: 57.14% | 6.06%
Puts: 27.27% | 15.79%
Current vs Prior -55.36% | +178.85%
Prior 7-Day Avg 36.89% | 12.83%
Calls: 35.79% | 12.03%
Puts: 37.99% | 13.63%
Current vs 7-Day Avg -48.93% | +137.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($993.8K) vs puts ($244.0K). Extreme bullish P/C ratio of 0.30 - heavy call buying (17,719 calls vs 5,308 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (448,730 calls vs 151,190 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.390.43$0.419.8%5270.386.7K
$11.50Aug 280.190.21$0.2010.0%2680.411.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.841.91$1.883.7%40.781.4K
$11.00Sep 180.460.49$0.486.2%260.4011.2K
$11.00Aug 280.140.15$0.156.7%2.0K0.314.7K
$11.50Aug 280.370.40$0.397.7%1.1K0.591.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.070.08$0.0812.5%9080.195.0K
$11.50Aug 280.190.21$0.2010.0%2680.411.8K
$11.50Sep 40.350.41$0.3815.8%1150.4641
$12.00Sep 180.390.43$0.419.8%5270.386.7K
$11.50Sep 180.550.66$0.6118.0%20.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.140.15$0.156.7%2.0K0.314.7K
$11.50Aug 280.370.40$0.397.7%1.1K0.591.8K
$12.00Aug 280.710.80$0.7611.8%5120.812.5K
$11.00Sep 180.460.49$0.486.2%260.4011.2K
$11.50Sep 250.740.90$0.8219.5%140.5012

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.542.35$1.9541.5%30.9810
$10.00Aug 281.231.60$1.4226.1%10.966
$10.00Sep 41.271.54$1.4119.1%70.8931
$10.00Sep 111.292.30$1.8056.1%--0.8515
$10.00Sep 181.412.20$1.8143.6%10.82229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.122.43$1.7873.6%--1.0071
$13.00Aug 281.581.78$1.6811.9%10.9458
$12.50Aug 281.001.27$1.1423.7%70.912.4K
$13.00Sep 41.631.85$1.7412.6%--0.8580
$13.50Sep 111.832.53$2.1832.1%--0.8543

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 13.2K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.030.04$0.0425.0%3.2K0.093.1K
$12.00Sep 110.300.38$0.3423.5%1.0K0.37839
$12.00Aug 280.070.08$0.0812.5%9080.195.0K
$13.00Aug 280.010.02$0.0250.0%7030.043.6K
$13.00Sep 180.180.24$0.2128.6%6170.2217.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.140.15$0.156.7%2.0K0.314.7K
$11.50Aug 280.370.40$0.397.7%1.1K0.591.8K
$12.00Aug 280.710.80$0.7611.8%5120.812.5K
$9.50Sep 250.010.19$0.10180.0%4840.113
$10.50Aug 280.040.05$0.0520.0%2800.12484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.7%, max 9.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Sep 2557.2%52.1%9.8%7611
$12.00Aug 28Oct 260.2%55.2%9.0%9115.1K
$11.50Aug 28Oct 258.7%54.7%7.5%2781.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 260.2%55.2%9.0%5272.6K
$11.50Aug 28Oct 258.7%54.7%7.5%1.1K1.9K
$11.00Aug 28Oct 257.2%55.3%3.4%2.0K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Sep 25$0.12$0.38$0.1270%3.17$10.62
$10.00$11.50Oct 2$0.90$0.60$0.9076%0.67$10.90
$11.00$11.50Sep 18$0.22$0.28$0.2260%1.27$11.22
$12.00$12.50Sep 25$0.13$0.37$0.1340%2.85$12.13
$11.50$12.00Sep 25$0.18$0.32$0.1850%1.78$11.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Aug 28$0.10$0.40$0.10100%4.00$13.40
$13.50$13.00Sep 11$0.33$0.17$0.3385%0.52$13.17
$12.00$11.50Sep 4$0.27$0.23$0.2770%0.85$11.73
$11.00$10.50Sep 25$0.12$0.38$0.1240%3.17$10.88
$12.00$11.50Sep 11$0.27$0.23$0.2765%0.85$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.52, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 2$0.16$0.16$0.3469%0.47$13.16
$12.50$13.00Oct 2$0.17$0.17$0.3362%0.52$12.67
$11.50$12.00Aug 28$0.12$0.12$0.3859%0.32$11.62
$11.50$12.00Sep 18$0.20$0.20$0.3052%0.67$11.70
$11.50$12.00Sep 4$0.16$0.16$0.3454%0.47$11.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$9.50Oct 2$0.51$0.51$0.9960%0.52$10.49
$10.50$10.00Sep 25$0.22$0.22$0.2870%0.79$10.28
$11.00$10.50Sep 4$0.24$0.24$0.2662%0.92$10.76
$11.00$10.00Sep 18$0.31$0.31$0.6960%0.45$10.69
$11.00$10.50Sep 11$0.16$0.16$0.3463%0.47$10.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.1858.7%58.7%
$11.00Aug 28Sep 4$0.1757.2%62.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.1658.7%58.7%
$11.00Aug 28Sep 4$0.2057.2%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.22% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.20$0.39$0.59$10.91$12.095.22%
$11.00Aug 28$0.50$0.15$0.65$10.35$11.655.75%
$12.00Aug 28$0.08$0.76$0.84$11.16$12.847.43%
$11.50Sep 4$0.38$0.55$0.93$10.57$12.438.22%
$11.00Sep 4$0.67$0.35$1.02$9.98$12.029.02%
$12.00Sep 4$0.22$0.82$1.04$10.96$13.049.20%
$11.50Sep 11$0.52$0.62$1.14$10.36$12.6410.08%
$11.00Sep 11$0.79$0.39$1.18$9.82$12.1810.43%
$12.00Sep 11$0.34$0.89$1.23$10.77$13.2310.88%
$11.00Sep 18$0.83$0.48$1.31$9.69$12.3111.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.80% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Aug 28$0.04$0.05$0.09$10.41$12.59
$13.50$10.00Sep 4$0.06$0.07$0.13$9.87$13.63
$12.00$10.50Aug 28$0.08$0.05$0.13$10.37$12.13
$13.00$10.00Sep 4$0.10$0.07$0.17$9.83$13.17
$13.50$10.50Sep 4$0.06$0.11$0.17$10.33$13.67
$12.50$10.00Sep 4$0.13$0.07$0.20$9.80$12.70
$13.00$10.50Sep 4$0.10$0.11$0.21$10.29$13.21
$12.50$10.50Sep 4$0.13$0.11$0.24$10.26$12.74
$12.50$11.00Aug 28$0.04$0.15$0.19$10.81$12.69
$12.00$11.00Aug 28$0.08$0.15$0.23$10.77$12.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 28$0.08$0.4232%5.25
$11.50$12.00$12.50Sep 11$0.06$0.4423%7.33
$11.50$12.00$12.50Sep 4$0.07$0.4326%6.14
$11.00$11.50$12.00Aug 28$0.18$0.3250%1.78
$11.00$11.50$12.00Sep 11$0.09$0.4127%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 28$0.13$0.3750%2.85
$11.00$11.50$12.00Sep 4$0.07$0.4332%6.14
$10.50$11.00$11.50Aug 28$0.14$0.3647%2.57
$10.00$10.50$11.00Aug 28$0.07$0.4327%6.14
$10.50$11.00$11.50Sep 11$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.32, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Sep 4-$0.09$0.41
$11.50$12.001:2Sep 4-$0.06$0.44
$11.00$11.501:2Sep 25-$0.23$0.27
$11.50$12.001:2Sep 11-$0.16$0.34
$12.00$12.501:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 25-$0.32$0.68
$11.50$11.001:2Sep 4-$0.15$0.35
$12.50$12.001:2Aug 28-$0.38$0.12
$11.00$10.501:2Sep 11-$0.07$0.43
$11.50$11.001:2Sep 11-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.57%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 25$0.630.501.7%5.57%7.25%1213
$11.50Oct 2$0.620.511.7%5.48%7.16%10--
$12.00Sep 25$0.440.406.1%3.89%9.99%57140
$12.00Oct 2$0.430.416.1%3.80%9.90%350
$12.50Oct 2$0.250.3810.5%2.21%12.73%--105
$12.50Sep 25$0.300.3210.5%2.65%13.17%121.0K
$12.00Sep 18$0.390.386.1%3.45%9.55%5276.7K
$13.00Oct 2$0.120.3114.9%1.06%16.00%281
$11.50Sep 18$0.550.481.7%4.86%6.54%2--
$13.00Sep 25$0.190.2514.9%1.68%16.62%2138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,719
Total Puts 5,308
Put/Call Ratio 0.30
Net Difference 12,411

Prior's Put/Call Breakdown

Total Calls 7,855
Total Puts 1,776
Put/Call Ratio 1.00
Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 177,834
Total Puts 36,163
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All