XPEV - Options Database

XPEV

XPENG INC ADR ADR

$11.33 -7.05%

(8/24 10:15) ◀

Monday, August 24, 2026 (10:20am)

▶ (8/24 10:25)

◀ 8/24 10:20 ▶

Option Volume

Detail

ℹ

Current (08/24 10:20am) 21,476

Calls: 16,918 (79%)

Puts: 4,558 (21%)

Prior --

Calls: 7,855 (82%)

Puts: 1,776 (18%)

Current vs Prior +0.00%

Calls: +115.38% (Calls)

Puts: +156.64% (Puts)

Prior 7-Day Total 213,997

Calls: 177,834 (83%)

Puts: 36,163 (17%)

Prior 7-Day Average 30,571

Calls: 25,404 (83%)

Puts: 5,166 (17%)

Current vs Prior 7-Day Avg -29.75%

Calls: -33.41%

Puts: -11.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 10:20am) $1.18M

Calls: $969.5K (82%)

Puts: $210.4K (18%)

Prior --

Calls: $523.0K (72%)

Puts: $207.7K (28%)

Current vs Prior +0.00%

Calls: +85.38%

Puts: +1.29%

Prior 7-Day Total $12.04M

Calls: $9.10M (76%)

Puts: $2.94M (24%)

Prior 7-Day Average $1.72M

Calls: $1.30M (76%)

Puts: $420.7K (24%)

Current vs Prior 7-Day Avg -31.43%

Calls: -25.42%

Puts: -49.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 10:20am) 0.27

Prior 1.00

Current vs Prior -73.06%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +12.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 10:20am) 599,920

Calls: 448,730 (75%)

Puts: 151,190 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,456,210

Calls: 3,386,683 (76%)

Puts: 1,069,527 (24%)

Prior 7-Day Average 636,601

Calls: 483,811 (76%)

Puts: 152,789 (24%)

Current vs Prior 7-Day Avg -5.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 7.86% | 10.86%14.21% | 16.95%

Prior 4.34% | 11.62%4.34% | 13.50%

Current vs Prior +81.12% | -6.58%+227.63% | +25.50%

Prior 7-Day Avg 5.22% | 10.35%6.53% | 14.17%

Current vs 7-Day Avg +50.61% | +4.94%+117.56% | +19.57%

Prior 7-Day Eod 4.34% | 11.62%4.76% | 12.47%

Current vs 7-Day Eod +81.12% | -6.58%+198.66% | +35.90%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.03% | 29.56%

Calls: 23.53% | 19.12%

Puts: 10.53% | 40.00%

Prior 42.20% | 10.92%

Calls: 57.14% | 6.06%

Puts: 27.27% | 15.79%

Current vs Prior -59.64% | +170.70%

Prior 7-Day Avg 36.89% | 12.83%

Calls: 35.79% | 12.03%

Puts: 37.99% | 13.63%

Current vs 7-Day Avg -53.83% | +130.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($969.5K) vs puts ($210.4K). Extreme bullish P/C ratio of 0.27 - heavy call buying (16,918 calls vs 4,558 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (448,730 calls vs 151,190 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 4.4%, best 4.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.42	0.44	$0.43	4.7%	462	0.38	6.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.47	0.49	$0.48	4.2%	26	0.39	11.2K
$13.00	Sep 18	1.82	1.90	$1.86	4.3%	4	0.79	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.50, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 4	0.36	0.41	$0.39	12.8%	115	0.46	41
$13.00	Sep 18	0.18	0.21	$0.20	15.0%	616	0.21	17.3K
$11.50	Sep 11	0.48	0.58	$0.53	18.9%	417	0.50	371
$11.00	Sep 4	0.61	0.74	$0.68	19.1%	36	0.62	21
$12.00	Sep 18	0.42	0.44	$0.43	4.7%	462	0.38	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.15	0.17	$0.16	12.5%	1.4K	0.32	4.7K
$11.50	Aug 28	0.36	0.40	$0.38	10.5%	1.1K	0.58	1.8K
$12.00	Aug 28	0.71	0.80	$0.76	11.8%	512	0.80	2.5K
$11.00	Sep 18	0.47	0.49	$0.48	4.2%	26	0.39	11.2K
$11.50	Sep 25	0.74	0.86	$0.80	15.0%	14	0.50	12

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	1.54	2.35	$1.95	41.5%	3	1.00	10
$10.00	Aug 28	1.22	1.70	$1.46	32.9%	1	0.94	6
$10.00	Sep 4	1.27	1.54	$1.41	19.1%	7	0.89	31
$10.00	Sep 11	1.29	2.30	$1.80	56.1%	--	0.85	15
$10.00	Sep 18	1.41	2.20	$1.81	43.6%	1	0.82	229

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	1.12	2.43	$1.78	73.6%	--	0.96	71
$13.00	Aug 28	1.58	1.77	$1.68	11.3%	1	0.95	58
$12.50	Aug 28	1.00	1.27	$1.14	23.7%	7	0.90	2.4K
$13.00	Sep 4	1.63	1.85	$1.74	12.6%	--	0.86	80
$13.50	Sep 11	1.83	2.53	$2.18	32.1%	--	0.84	43

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 12.3K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.03	0.05	$0.04	50.0%	3.2K	0.10	3.1K
$12.00	Sep 11	0.30	0.38	$0.34	23.5%	1.0K	0.37	839
$12.00	Aug 28	0.07	0.09	$0.08	25.0%	851	0.20	5.0K
$13.00	Aug 28	0.01	0.03	$0.02	100.0%	697	0.05	3.6K
$13.00	Sep 18	0.18	0.21	$0.20	15.0%	616	0.21	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.15	0.17	$0.16	12.5%	1.4K	0.32	4.7K
$11.50	Aug 28	0.36	0.40	$0.38	10.5%	1.1K	0.58	1.8K
$12.00	Aug 28	0.71	0.80	$0.76	11.8%	512	0.80	2.5K
$9.50	Sep 25	0.01	0.19	$0.10	180.0%	484	0.11	3
$10.50	Aug 28	0.04	0.06	$0.05	40.0%	279	0.13	484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.9%, max 13.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 28	Sep 25	61.3%	54.0%	13.6%	7	611
$12.00	Aug 28	Oct 2	61.1%	54.2%	12.7%	854	5.1K
$11.50	Aug 28	Oct 2	58.9%	54.6%	7.8%	265	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 28	Oct 2	61.1%	54.2%	12.7%	524	2.6K
$11.00	Aug 28	Oct 2	61.3%	55.3%	10.9%	1.4K	4.7K
$11.50	Aug 28	Oct 2	58.9%	54.6%	7.8%	1.1K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.50	Oct 2	$0.90	$0.60	$0.90	76%	0.67	$10.90
$11.50	$12.00	Sep 25	$0.16	$0.34	$0.16	50%	2.13	$11.66
$11.00	$11.50	Sep 18	$0.22	$0.28	$0.22	60%	1.27	$11.22
$12.00	$12.50	Sep 18	$0.12	$0.38	$0.12	38%	3.17	$12.12
$12.00	$12.50	Sep 11	$0.11	$0.39	$0.11	37%	3.55	$12.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Aug 28	$0.10	$0.40	$0.10	96%	4.00	$13.40
$13.50	$13.00	Sep 11	$0.33	$0.17	$0.33	84%	0.52	$13.17
$12.00	$11.50	Sep 4	$0.27	$0.23	$0.27	69%	0.85	$11.73
$12.00	$11.50	Sep 18	$0.26	$0.24	$0.26	62%	0.92	$11.74
$11.50	$11.00	Sep 4	$0.20	$0.30	$0.20	54%	1.50	$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.52, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 2	$0.16	$0.16	$0.34	69%	0.47	$13.16
$12.50	$13.00	Oct 2	$0.17	$0.17	$0.33	62%	0.52	$12.67
$11.50	$12.00	Aug 28	$0.13	$0.13	$0.37	58%	0.35	$11.63
$12.50	$13.00	Sep 18	$0.11	$0.11	$0.39	71%	0.28	$12.61
$12.00	$12.50	Sep 4	$0.10	$0.10	$0.40	69%	0.25	$12.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$9.50	Oct 2	$0.51	$0.51	$0.99	60%	0.52	$10.49
$10.50	$10.00	Sep 25	$0.30	$0.30	$0.20	69%	1.50	$10.20
$11.00	$10.50	Sep 4	$0.24	$0.24	$0.26	62%	0.92	$10.76
$11.00	$10.00	Sep 18	$0.31	$0.31	$0.69	61%	0.45	$10.69
$10.00	$9.50	Sep 25	$0.10	$0.10	$0.40	81%	0.25	$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 28	Sep 4	$0.18	58.9%	58.7%
$11.00	Aug 28	Sep 4	$0.17	61.3%	63.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 28	Sep 4	$0.17	58.9%	58.7%
$11.00	Aug 28	Sep 4	$0.19	61.3%	63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.21% of stock, avg 11.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Aug 28	$0.21	$0.38	$0.59	$10.91	$12.09	5.21%
$11.00	Aug 28	$0.51	$0.16	$0.67	$10.33	$11.67	5.91%
$12.00	Aug 28	$0.08	$0.76	$0.84	$11.16	$12.84	7.41%
$11.50	Sep 4	$0.39	$0.55	$0.94	$10.56	$12.44	8.30%
$11.00	Sep 4	$0.68	$0.35	$1.03	$9.97	$12.03	9.09%
$12.00	Sep 4	$0.23	$0.82	$1.05	$10.95	$13.05	9.27%
$11.50	Sep 11	$0.53	$0.61	$1.14	$10.36	$12.64	10.06%
$11.00	Sep 11	$0.79	$0.38	$1.17	$9.83	$12.17	10.33%
$12.00	Sep 11	$0.34	$0.89	$1.23	$10.77	$13.23	10.86%
$11.00	Sep 18	$0.83	$0.48	$1.31	$9.69	$12.31	11.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.35% of stock, avg 5.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Aug 28	$0.02	$0.02	$0.04	$9.96	$13.04
$12.50	$10.00	Aug 28	$0.04	$0.02	$0.06	$9.94	$12.56
$13.00	$10.50	Aug 28	$0.02	$0.05	$0.07	$10.43	$13.07
$12.50	$10.50	Aug 28	$0.04	$0.05	$0.09	$10.41	$12.59
$12.00	$10.00	Aug 28	$0.08	$0.02	$0.10	$9.90	$12.10
$13.50	$10.00	Sep 4	$0.06	$0.07	$0.13	$9.87	$13.63
$12.00	$10.50	Aug 28	$0.08	$0.05	$0.13	$10.37	$12.13
$13.00	$10.00	Sep 4	$0.10	$0.07	$0.17	$9.83	$13.17
$13.50	$10.50	Sep 4	$0.06	$0.11	$0.17	$10.33	$13.67
$13.00	$10.50	Sep 4	$0.10	$0.11	$0.21	$10.29	$13.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Sep 4	$0.06	$0.44	26%	7.33
$11.00	$11.50	$12.00	Sep 11	$0.07	$0.43	27%	6.14
$11.50	$12.00	$12.50	Aug 28	$0.09	$0.41	32%	4.56
$11.50	$12.00	$12.50	Sep 18	$0.06	$0.44	19%	7.33
$11.00	$11.50	$12.00	Aug 28	$0.17	$0.33	48%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 28	$0.11	$0.39	46%	3.55
$11.00	$11.50	$12.00	Sep 11	$0.05	$0.45	28%	9.00
$11.00	$11.50	$12.00	Sep 4	$0.07	$0.43	31%	6.14
$11.00	$11.50	$12.00	Aug 28	$0.16	$0.34	48%	2.12
$10.00	$10.50	$11.00	Aug 28	$0.08	$0.42	27%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.30, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Sep 4	-$0.10	$0.40
$11.50	$12.00	1:2	Sep 4	-$0.07	$0.43
$11.50	$12.00	1:2	Sep 11	-$0.15	$0.35
$12.50	$13.00	1:2	Sep 11	-$0.07	$0.43
$11.00	$11.50	1:2	Sep 25	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Sep 25	-$0.30	$0.70
$11.50	$11.00	1:2	Sep 4	-$0.15	$0.35
$12.50	$12.00	1:2	Aug 28	-$0.38	$0.12
$11.50	$11.00	1:2	Sep 11	-$0.15	$0.35
$11.00	$10.50	1:2	Sep 11	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.41%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Sep 25	$0.50	0.41	5.9%	4.41%	10.33%	53	140
$11.50	Oct 2	$0.62	0.50	1.5%	5.47%	6.97%	10	--
$11.50	Sep 25	$0.61	0.51	1.5%	5.38%	6.88%	7	13
$12.50	Oct 2	$0.25	0.38	10.3%	2.21%	12.53%	--	105
$12.00	Sep 18	$0.42	0.38	5.9%	3.71%	9.62%	462	6.7K
$12.50	Sep 25	$0.30	0.32	10.3%	2.65%	12.97%	12	1.0K
$12.00	Oct 2	$0.40	0.41	5.9%	3.53%	9.44%	3	50
$11.50	Sep 18	$0.56	0.49	1.5%	4.94%	6.44%	2	--
$13.00	Oct 2	$0.12	0.31	14.7%	1.06%	15.80%	2	81
$13.00	Sep 25	$0.19	0.25	14.7%	1.68%	16.42%	2	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,918

Total Puts 4,558

Put/Call Ratio 0.27

Net Difference 12,360

Prior's Put/Call Breakdown

Total Calls 7,855

Total Puts 1,776

Put/Call Ratio 1.00

Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 177,834

Total Puts 36,163

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card