Tour v526
XPEV
XPENG INC ADR ADR
$11.37 -6.73%
(8/24 10:10) ◀
|
Monday, August 24, 2026 (10:15am)
January 2026
|
▶ (8/24 10:20)
◀ 8/24 10:15 ▶

Option Volume

Detail
ℹ
Current (08/24 10:15am) 19,634
Calls: 16,444 (84%)
Puts: 3,190 (16%)
Prior --
Calls: 7,855 (82%)
Puts: 1,776 (18%)
Current vs Prior +0.00%
Calls: +109.34% (Calls)
Puts: +79.62% (Puts)
Prior 7-Day Total 213,997
Calls: 177,834 (83%)
Puts: 36,163 (17%)
Prior 7-Day Average 30,571
Calls: 25,404 (83%)
Puts: 5,166 (17%)
Current vs Prior 7-Day Avg -35.78%
Calls: -35.27%
Puts: -38.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:15am) $1.10M
Calls: $938.6K (85%)
Puts: $164.9K (15%)
Prior --
Calls: $523.0K (72%)
Puts: $207.7K (28%)
Current vs Prior +0.00%
Calls: +79.48%
Puts: -20.59%
Prior 7-Day Total $12.04M
Calls: $9.10M (76%)
Puts: $2.94M (24%)
Prior 7-Day Average $1.72M
Calls: $1.30M (76%)
Puts: $420.7K (24%)
Current vs Prior 7-Day Avg -35.86%
Calls: -27.79%
Puts: -60.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:15am) 0.19
Prior 1.00
Current vs Prior -80.60%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -18.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:15am) 599,920
Calls: 448,730 (75%)
Puts: 151,190 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,456,210
Calls: 3,386,683 (76%)
Puts: 1,069,527 (24%)
Prior 7-Day Average 636,601
Calls: 483,811 (76%)
Puts: 152,789 (24%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.00% | 10.99%14.16% | 16.97%
Prior 4.34% | 11.62%4.34% | 13.50%
Current vs Prior +84.53% | -5.39%+226.48% | +25.71%
Prior 7-Day Avg 5.22% | 10.35%6.53% | 14.17%
Current vs 7-Day Avg +53.45% | +6.27%+116.80% | +19.77%
Prior 7-Day Eod 4.34% | 11.62%4.76% | 12.47%
Current vs 7-Day Eod +84.53% | -5.39%+197.61% | +36.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.55% | 26.43%
Calls: 13.21% | 12.86%
Puts: 7.89% | 40.00%
Prior 42.20% | 10.92%
Calls: 57.14% | 6.06%
Puts: 27.27% | 15.79%
Current vs Prior -75.00% | +142.03%
Prior 7-Day Avg 36.89% | 12.83%
Calls: 35.79% | 12.03%
Puts: 37.99% | 13.63%
Current vs 7-Day Avg -71.40% | +106.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($938.6K) vs puts ($164.9K). Extreme bullish P/C ratio of 0.19 - heavy call buying (16,444 calls vs 3,190 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (448,730 calls vs 151,190 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.250.27$0.267.7%2470.451.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.791.89$1.845.4%40.771.4K
$11.50Aug 280.360.39$0.387.9%8650.551.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.100.12$0.1118.2%8380.245.0K
$11.50Aug 280.250.27$0.267.7%2470.451.8K
$11.00Aug 280.500.57$0.5313.2%70.70172
$12.00Sep 40.240.27$0.2611.5%620.33167
$13.00Sep 180.200.24$0.2218.2%5460.2217.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.050.06$0.0616.7%2740.13484
$11.00Aug 280.140.16$0.1513.3%3780.304.7K
$11.50Aug 280.360.39$0.387.9%8650.551.8K
$12.00Aug 280.700.78$0.7410.8%5000.762.5K
$11.00Sep 180.430.50$0.4714.9%260.3911.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.542.35$1.9541.5%30.9810
$10.00Sep 41.271.54$1.4119.1%70.8931
$10.00Sep 181.412.20$1.8143.6%10.83229
$10.50Sep 40.772.15$1.4694.5%--0.8250
$10.00Sep 111.292.30$1.8056.1%--0.8015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.122.43$1.7873.6%--1.0071
$13.00Aug 281.581.77$1.6811.3%10.9358
$12.50Aug 281.001.23$1.1220.5%70.882.4K
$13.00Sep 41.631.85$1.7412.6%--0.8580
$13.50Sep 111.832.53$2.1832.1%--0.8443

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 10.8K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.040.05$0.0520.0%3.2K0.113.1K
$12.00Sep 110.300.38$0.3423.5%1.0K0.37839
$12.00Aug 280.100.12$0.1118.2%8380.245.0K
$13.00Aug 280.010.03$0.02100.0%6850.053.6K
$13.00Sep 180.200.24$0.2218.2%5460.2217.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.360.39$0.387.9%8650.551.8K
$12.00Aug 280.700.78$0.7410.8%5000.762.5K
$9.50Sep 250.010.19$0.10180.0%4840.113
$11.00Aug 280.140.16$0.1513.3%3780.304.7K
$10.50Aug 280.050.06$0.0616.7%2740.13484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.3%, max 23.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 266.0%54.1%21.9%8415.1K
$11.00Aug 28Sep 2562.9%53.0%18.7%7611
$11.50Aug 28Oct 264.3%54.6%17.8%2571.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Oct 262.9%50.8%23.9%3804.7K
$12.00Aug 28Oct 266.0%54.1%21.9%5082.6K
$11.50Aug 28Oct 264.3%54.6%17.8%8651.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.50Oct 2$0.90$0.60$0.9076%0.67$10.90
$11.00$11.50Sep 18$0.22$0.28$0.2261%1.27$11.22
$12.00$12.50Sep 11$0.10$0.40$0.1037%4.00$12.10
$11.50$12.00Sep 25$0.18$0.32$0.1852%1.78$11.68
$11.00$11.50Sep 4$0.25$0.25$0.2564%1.00$11.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Aug 28$0.10$0.40$0.10100%4.00$13.40
$13.50$13.00Sep 11$0.33$0.17$0.3384%0.52$13.17
$12.00$11.50Sep 18$0.26$0.24$0.2662%0.92$11.74
$12.00$11.50Sep 4$0.28$0.22$0.2868%0.79$11.72
$11.50$11.00Sep 4$0.20$0.30$0.2052%1.50$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.50, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Sep 25$0.22$0.22$0.2867%0.79$13.22
$13.00$13.50Oct 2$0.16$0.16$0.3469%0.47$13.16
$12.50$13.00Oct 2$0.17$0.17$0.3362%0.52$12.67
$12.00$12.50Sep 4$0.12$0.12$0.3867%0.32$12.12
$12.50$13.00Sep 18$0.12$0.12$0.3870%0.32$12.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Sep 25$0.30$0.30$0.2069%1.50$10.20
$11.00$9.50Oct 2$0.45$0.45$1.0560%0.43$10.55
$11.00$10.50Sep 4$0.23$0.23$0.2764%0.85$10.77
$11.00$10.00Sep 18$0.30$0.30$0.7061%0.43$10.70
$10.00$9.50Sep 25$0.10$0.10$0.4081%0.25$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.1964.3%63.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.1764.3%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.63% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.26$0.38$0.64$10.86$12.145.63%
$11.00Aug 28$0.53$0.15$0.68$10.32$11.685.98%
$12.00Aug 28$0.11$0.74$0.85$11.15$12.857.48%
$11.50Sep 4$0.45$0.55$1.00$10.50$12.508.80%
$11.00Sep 4$0.70$0.35$1.05$9.95$12.059.23%
$12.00Sep 4$0.26$0.83$1.09$10.91$13.099.59%
$11.50Sep 11$0.53$0.58$1.11$10.39$12.619.76%
$11.00Sep 11$0.79$0.37$1.16$9.84$12.1610.20%
$12.50Aug 28$0.05$1.12$1.17$11.33$13.6710.29%
$12.00Sep 11$0.34$0.89$1.23$10.77$13.2310.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.70% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Aug 28$0.02$0.06$0.08$10.42$13.08
$12.50$10.50Aug 28$0.05$0.06$0.11$10.39$12.61
$13.50$10.00Sep 4$0.06$0.07$0.13$9.87$13.63
$13.00$10.00Sep 4$0.10$0.07$0.17$9.83$13.17
$12.00$10.50Aug 28$0.11$0.06$0.17$10.33$12.17
$13.50$10.50Sep 4$0.06$0.12$0.18$10.32$13.68
$13.00$11.00Aug 28$0.02$0.15$0.17$10.83$13.17
$13.00$10.50Sep 4$0.10$0.12$0.22$10.28$13.22
$12.50$10.00Sep 4$0.14$0.07$0.21$9.79$12.71
$12.50$11.00Aug 28$0.05$0.15$0.20$10.80$12.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Sep 25$0.32$0.1849%1.78$9.68$13.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 4$0.06$0.4431%7.33
$11.00$11.50$12.00Aug 28$0.12$0.3846%3.17
$11.50$12.00$12.50Aug 28$0.09$0.4134%4.56
$11.50$12.00$12.50Sep 4$0.07$0.4328%6.14
$11.00$11.50$12.00Sep 11$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 28$0.13$0.3746%2.85
$11.00$11.50$12.00Sep 4$0.08$0.4231%5.25
$11.00$11.50$12.00Sep 25$0.05$0.4520%9.00
$10.50$11.00$11.50Sep 11$0.07$0.4326%6.14
$11.00$11.50$12.00Oct 2$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.26, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Sep 4-$0.07$0.43
$11.00$11.501:2Sep 4-$0.20$0.30
$13.00$13.501:2Sep 25-$0.06$0.44
$11.50$12.001:2Sep 11-$0.15$0.35
$12.50$13.001:2Sep 11-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 25-$0.26$0.74
$12.50$12.001:2Aug 28-$0.36$0.14
$11.50$11.001:2Sep 18-$0.16$0.34
$11.50$11.001:2Sep 4-$0.15$0.35
$11.50$11.001:2Sep 11-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.40%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 25$0.500.425.5%4.40%9.94%46140
$13.00Sep 25$0.190.3314.3%1.67%16.01%2138
$11.50Sep 25$0.650.521.1%5.72%6.86%713
$11.50Oct 2$0.620.501.1%5.45%6.60%10--
$12.50Oct 2$0.250.389.9%2.20%12.14%--105
$12.50Sep 25$0.300.339.9%2.64%12.58%121.0K
$12.00Oct 2$0.400.415.5%3.52%9.06%350
$12.00Sep 18$0.400.385.5%3.52%9.06%4506.7K
$13.00Oct 2$0.120.3114.3%1.06%15.39%281
$11.50Sep 18$0.550.481.1%4.84%5.98%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,444
Total Puts 3,190
Put/Call Ratio 0.19
Net Difference 13,254

Prior's Put/Call Breakdown

Total Calls 7,855
Total Puts 1,776
Put/Call Ratio 1.00
Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 177,834
Total Puts 36,163
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All