Tour v526
XPEV
XPENG INC ADR ADR
$11.39 -6.60%
(8/24 10:05) ◀
|
Monday, August 24, 2026 (10:10am)
January 2026
|
▶ (8/24 10:15)
◀ 8/24 10:10 ▶

Option Volume

Detail
ℹ
Current (08/24 10:10am) 18,540
Calls: 15,449 (83%)
Puts: 3,091 (17%)
Prior --
Calls: 7,855 (82%)
Puts: 1,776 (18%)
Current vs Prior +0.00%
Calls: +96.68% (Calls)
Puts: +74.04% (Puts)
Prior 7-Day Total 213,997
Calls: 177,834 (83%)
Puts: 36,163 (17%)
Prior 7-Day Average 30,571
Calls: 25,404 (83%)
Puts: 5,166 (17%)
Current vs Prior 7-Day Avg -39.35%
Calls: -39.19%
Puts: -40.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:10am) $1.01M
Calls: $851.9K (84%)
Puts: $159.2K (16%)
Prior --
Calls: $523.0K (72%)
Puts: $207.7K (28%)
Current vs Prior +0.00%
Calls: +62.89%
Puts: -23.35%
Prior 7-Day Total $12.04M
Calls: $9.10M (76%)
Puts: $2.94M (24%)
Prior 7-Day Average $1.72M
Calls: $1.30M (76%)
Puts: $420.7K (24%)
Current vs Prior 7-Day Avg -41.23%
Calls: -34.46%
Puts: -62.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:10am) 0.20
Prior 1.00
Current vs Prior -79.99%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -16.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:10am) 599,920
Calls: 448,730 (75%)
Puts: 151,190 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,456,210
Calls: 3,386,683 (76%)
Puts: 1,069,527 (24%)
Prior 7-Day Average 636,601
Calls: 483,811 (76%)
Puts: 152,789 (24%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.25% | 10.18%14.14% | 17.03%
Prior 4.34% | 11.62%4.34% | 13.50%
Current vs Prior +90.28% | -12.36%+225.91% | +26.14%
Prior 7-Day Avg 5.22% | 10.35%6.53% | 14.17%
Current vs 7-Day Avg +58.23% | -1.56%+116.42% | +20.18%
Prior 7-Day Eod 4.34% | 11.62%4.76% | 12.47%
Current vs 7-Day Eod +90.28% | -12.36%+197.08% | +36.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 39.70%
Calls: 18.18% | 38.33%
Puts: 12.82% | 41.07%
Prior 42.20% | 10.92%
Calls: 57.14% | 6.06%
Puts: 27.27% | 15.79%
Current vs Prior -63.27% | +263.55%
Prior 7-Day Avg 36.89% | 12.83%
Calls: 35.79% | 12.03%
Puts: 37.99% | 13.63%
Current vs 7-Day Avg -57.98% | +209.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($851.9K) vs puts ($159.2K). Extreme bullish P/C ratio of 0.20 - heavy call buying (15,449 calls vs 3,091 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (448,730 calls vs 151,190 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.710.77$0.748.1%4970.752.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.500.60$0.5518.2%50.69172
$13.00Sep 180.200.23$0.2213.6%5450.2217.3K
$11.50Sep 110.480.57$0.5217.3%4170.51371
$12.00Sep 180.380.46$0.4219.0%4480.386.7K
$11.50Sep 180.550.66$0.6118.0%10.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.050.06$0.0616.7%2740.13484
$11.00Aug 280.150.17$0.1612.5%3690.314.7K
$11.50Aug 280.360.41$0.3912.8%8570.561.8K
$12.00Aug 280.710.77$0.748.1%4970.752.5K
$11.00Sep 180.450.52$0.4914.3%160.4011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.542.81$2.1758.5%21.0010
$10.00Sep 41.271.48$1.3815.2%70.8931
$10.00Sep 181.412.20$1.8143.6%10.82229
$10.50Sep 40.772.15$1.4694.5%--0.8150
$10.00Sep 111.292.30$1.8056.1%--0.8015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.102.45$1.7875.8%--0.9871
$13.00Aug 281.581.77$1.6811.3%10.9458
$12.50Aug 281.001.26$1.1323.0%70.902.4K
$13.00Sep 41.631.85$1.7412.6%--0.8580
$13.50Sep 111.402.53$1.9757.4%--0.8443

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 10.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.030.04$0.0425.0%3.2K0.103.1K
$12.00Sep 110.300.38$0.3423.5%1.0K0.37839
$12.00Aug 280.100.14$0.1233.3%7760.245.0K
$13.00Aug 280.010.03$0.02100.0%6840.053.6K
$13.00Sep 180.200.23$0.2213.6%5450.2217.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.360.41$0.3912.8%8570.561.8K
$12.00Aug 280.710.77$0.748.1%4970.752.5K
$9.50Sep 250.010.19$0.10180.0%4840.113
$11.00Aug 280.150.17$0.1612.5%3690.314.7K
$10.50Aug 280.050.06$0.0616.7%2740.13484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.1%, max 28.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 270.5%54.8%28.6%7795.1K
$11.00Aug 28Sep 2563.1%53.3%18.3%5611
$11.50Aug 28Oct 262.8%53.7%17.1%2021.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Oct 263.1%49.0%28.7%3704.7K
$12.00Aug 28Oct 270.5%54.8%28.6%5032.6K
$11.50Aug 28Oct 262.8%53.7%17.1%8571.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Sep 4$0.15$0.35$0.1564%2.33$11.15
$10.00$11.50Oct 2$0.93$0.57$0.9376%0.61$10.93
$11.00$11.50Sep 18$0.22$0.28$0.2260%1.27$11.22
$11.50$12.00Oct 2$0.17$0.33$0.1750%1.94$11.67
$12.00$12.50Sep 25$0.13$0.37$0.1341%2.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Aug 28$0.10$0.40$0.1098%4.00$13.40
$13.50$13.00Sep 11$0.11$0.39$0.1184%3.55$13.39
$12.00$11.50Sep 4$0.27$0.23$0.2767%0.85$11.73
$12.50$12.00Sep 18$0.31$0.19$0.3170%0.61$12.19
$12.00$11.50Sep 18$0.27$0.23$0.2762%0.85$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Sep 25$0.22$0.22$0.2868%0.79$13.22
$13.00$13.50Oct 2$0.16$0.16$0.3469%0.47$13.16
$12.50$13.00Oct 2$0.17$0.17$0.3362%0.52$12.67
$11.50$12.00Sep 4$0.19$0.19$0.3152%0.61$11.69
$11.50$12.00Aug 28$0.13$0.13$0.3756%0.35$11.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Sep 25$0.30$0.30$0.2069%1.50$10.20
$11.00$9.50Oct 2$0.43$0.43$1.0760%0.40$10.57
$11.00$10.50Sep 4$0.23$0.23$0.2764%0.85$10.77
$11.00$10.00Sep 18$0.31$0.31$0.6960%0.45$10.69
$10.00$9.50Sep 25$0.10$0.10$0.4081%0.25$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.19, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.2062.8%63.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.1762.8%63.3%
$11.00Aug 28Sep 4$0.1963.1%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.62% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.25$0.39$0.64$10.86$12.145.62%
$11.00Aug 28$0.55$0.16$0.71$10.29$11.716.23%
$12.00Aug 28$0.12$0.74$0.86$11.14$12.867.55%
$11.00Sep 4$0.60$0.35$0.95$10.05$11.958.34%
$11.50Sep 4$0.45$0.56$1.01$10.49$12.518.87%
$11.00Sep 11$0.79$0.25$1.04$9.96$12.049.13%
$12.00Sep 4$0.26$0.83$1.09$10.91$13.099.57%
$11.50Sep 11$0.52$0.57$1.09$10.41$12.599.57%
$12.50Aug 28$0.04$1.13$1.17$11.33$13.6710.27%
$12.00Sep 11$0.34$0.89$1.23$10.77$13.2310.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.70% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Aug 28$0.02$0.06$0.08$10.42$13.08
$12.50$10.50Aug 28$0.04$0.06$0.10$10.40$12.60
$13.50$10.00Sep 4$0.06$0.07$0.13$9.87$13.63
$13.00$10.00Sep 4$0.10$0.07$0.17$9.83$13.17
$13.50$10.50Sep 4$0.06$0.12$0.18$10.32$13.68
$12.00$10.50Aug 28$0.12$0.06$0.18$10.32$12.18
$13.00$10.50Sep 4$0.10$0.12$0.22$10.28$13.22
$13.00$11.00Aug 28$0.02$0.16$0.18$10.82$13.18
$12.50$11.00Aug 28$0.04$0.16$0.20$10.80$12.70
$12.50$10.00Sep 4$0.17$0.07$0.24$9.76$12.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Sep 25$0.32$0.1849%1.78$9.68$13.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 11$0.06$0.4424%7.33
$11.00$11.50$12.00Sep 11$0.09$0.4130%4.56
$12.00$12.50$13.00Aug 28$0.06$0.4419%7.33
$11.50$12.00$12.50Sep 25$0.07$0.4319%6.14
$11.00$11.50$12.00Aug 28$0.17$0.3345%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 4$0.06$0.4430%7.33
$11.00$11.50$12.00Aug 28$0.12$0.3844%3.17
$10.00$10.50$11.00Aug 28$0.06$0.4427%7.33
$10.50$11.00$11.50Aug 28$0.13$0.3743%2.85
$11.00$11.50$12.00Sep 25$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.26, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Sep 4-$0.07$0.43
$13.00$13.501:2Sep 25-$0.06$0.44
$11.50$12.001:2Sep 11-$0.16$0.34
$11.00$11.501:2Sep 11-$0.25$0.25
$12.00$12.501:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 25-$0.26$0.74
$12.50$12.001:2Aug 28-$0.35$0.15
$11.50$11.001:2Sep 4-$0.14$0.36
$12.00$11.501:2Sep 11-$0.25$0.25
$11.50$11.001:2Sep 18-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.71%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 25$0.650.511.0%5.71%6.67%613
$12.00Sep 25$0.440.415.4%3.86%9.22%44140
$13.00Sep 25$0.170.3214.1%1.49%15.63%1138
$11.50Oct 2$0.620.501.0%5.44%6.41%10--
$12.50Oct 2$0.250.389.8%2.19%11.94%--105
$12.50Sep 25$0.300.329.8%2.63%12.38%111.0K
$12.00Oct 2$0.400.405.4%3.51%8.87%350
$12.00Sep 18$0.380.385.4%3.34%8.69%4486.7K
$11.50Sep 18$0.550.481.0%4.83%5.79%1--
$13.00Oct 2$0.100.3114.1%0.88%15.01%181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,449
Total Puts 3,091
Put/Call Ratio 0.20
Net Difference 12,358

Prior's Put/Call Breakdown

Total Calls 7,855
Total Puts 1,776
Put/Call Ratio 1.00
Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 177,834
Total Puts 36,163
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All