Tour v526
XPEV
XPENG INC ADR ADR
$11.37 -6.77%
(8/24 10:01) ◀
|
Monday, August 24, 2026 (10:05am)
January 2026
|
▶ (8/24 10:10)
◀ 8/24 10:05 ▶

Option Volume

Detail
ℹ
Current (08/24 10:05am) 17,537
Calls: 14,618 (83%)
Puts: 2,919 (17%)
Prior --
Calls: 7,855 (82%)
Puts: 1,776 (18%)
Current vs Prior +0.00%
Calls: +86.10% (Calls)
Puts: +64.36% (Puts)
Prior 7-Day Total 213,997
Calls: 177,834 (83%)
Puts: 36,163 (17%)
Prior 7-Day Average 30,571
Calls: 25,404 (83%)
Puts: 5,166 (17%)
Current vs Prior 7-Day Avg -42.64%
Calls: -42.46%
Puts: -43.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:05am) $974.1K
Calls: $822.1K (84%)
Puts: $152.0K (16%)
Prior --
Calls: $523.0K (72%)
Puts: $207.7K (28%)
Current vs Prior +0.00%
Calls: +57.19%
Puts: -26.81%
Prior 7-Day Total $12.04M
Calls: $9.10M (76%)
Puts: $2.94M (24%)
Prior 7-Day Average $1.72M
Calls: $1.30M (76%)
Puts: $420.7K (24%)
Current vs Prior 7-Day Avg -43.39%
Calls: -36.76%
Puts: -63.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:05am) 0.20
Prior 1.00
Current vs Prior -80.03%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -16.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:05am) 599,920
Calls: 448,730 (75%)
Puts: 151,190 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,456,210
Calls: 3,386,683 (76%)
Puts: 1,069,527 (24%)
Prior 7-Day Average 636,601
Calls: 483,811 (76%)
Puts: 152,789 (24%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.92% | 10.11%14.16% | 16.80%
Prior 4.34% | 11.62%4.34% | 13.50%
Current vs Prior +82.51% | -12.96%+226.48% | +24.41%
Prior 7-Day Avg 5.22% | 10.35%6.53% | 14.17%
Current vs 7-Day Avg +51.76% | -2.23%+116.80% | +18.53%
Prior 7-Day Eod 4.34% | 11.62%4.76% | 12.47%
Current vs 7-Day Eod +82.51% | -12.96%+197.61% | +34.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.92% | 40.88%
Calls: 43.33% | 40.68%
Puts: 20.51% | 41.07%
Prior 42.20% | 10.92%
Calls: 57.14% | 6.06%
Puts: 27.27% | 15.79%
Current vs Prior -24.36% | +274.36%
Prior 7-Day Avg 36.89% | 12.83%
Calls: 35.79% | 12.03%
Puts: 37.99% | 13.63%
Current vs 7-Day Avg -13.47% | +218.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($822.1K) vs puts ($152.0K). Extreme bullish P/C ratio of 0.20 - heavy call buying (14,618 calls vs 2,919 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (448,730 calls vs 151,190 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.720.78$0.758.0%4870.772.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.48, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.200.24$0.2218.2%5440.2217.3K
$12.00Sep 180.380.46$0.4219.0%3440.386.7K
$11.50Sep 180.550.66$0.6118.0%10.48--
$11.50Sep 250.650.77$0.7116.9%60.5113
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.150.17$0.1612.5%3080.314.7K
$12.00Aug 280.720.78$0.758.0%4870.772.5K
$11.00Sep 180.470.52$0.5010.0%160.4011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.542.81$2.1758.5%21.0010
$10.00Sep 41.271.47$1.3714.6%70.8931
$10.00Sep 181.412.20$1.8143.6%10.82229
$10.50Sep 40.772.15$1.4694.5%--0.8150
$10.00Sep 111.292.30$1.8056.1%--0.7915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.102.45$1.7875.8%--0.9671
$13.00Aug 281.631.82$1.7311.0%10.9558
$12.50Aug 281.001.27$1.1423.7%70.912.4K
$13.00Sep 41.631.85$1.7412.6%--0.8480
$13.50Sep 111.402.53$1.9757.4%--0.8343

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 10.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.020.04$0.0366.7%3.0K0.093.1K
$12.00Sep 110.300.40$0.3528.6%1.0K0.36839
$12.00Aug 280.080.12$0.1040.0%7720.235.0K
$13.00Aug 280.010.03$0.02100.0%6840.053.6K
$13.00Sep 180.200.24$0.2218.2%5440.2217.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.350.43$0.3920.5%8460.561.8K
$12.00Aug 280.720.78$0.758.0%4870.772.5K
$9.50Sep 250.010.19$0.10180.0%4840.113
$11.00Aug 280.150.17$0.1612.5%3080.314.7K
$10.50Aug 280.050.08$0.0742.9%2160.14484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.6%, max 31.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Sep 2564.6%53.2%21.4%1611
$11.50Aug 28Oct 264.5%53.9%19.7%1891.8K
$12.00Aug 28Oct 264.9%54.7%18.6%7755.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Oct 264.6%49.2%31.4%3094.7K
$11.50Aug 28Oct 264.5%53.9%19.7%8461.9K
$12.00Aug 28Oct 264.9%54.7%18.6%4902.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 2.57, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Sep 4$0.14$0.36$0.1466%2.57$11.14
$10.00$11.50Oct 2$0.92$0.58$0.9276%0.63$10.92
$12.00$12.50Sep 25$0.11$0.39$0.1141%3.55$12.11
$11.50$12.00Sep 11$0.14$0.36$0.1448%2.57$11.64
$11.00$11.50Sep 18$0.22$0.28$0.2260%1.27$11.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Sep 4$0.27$0.23$0.2767%0.85$11.73
$12.50$12.00Sep 18$0.31$0.19$0.3170%0.61$12.19
$12.00$11.50Sep 11$0.27$0.23$0.2764%0.85$11.73
$12.00$11.50Sep 18$0.27$0.23$0.2762%0.85$11.73
$11.00$10.50Sep 25$0.17$0.33$0.1738%1.94$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.40, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Sep 25$0.22$0.22$0.2868%0.79$13.22
$13.00$13.50Oct 2$0.16$0.16$0.3469%0.47$13.16
$11.50$12.00Aug 28$0.15$0.15$0.3556%0.43$11.65
$12.50$13.00Oct 2$0.17$0.17$0.3362%0.52$12.67
$11.50$12.00Sep 4$0.19$0.19$0.3151%0.61$11.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$9.50Oct 2$0.43$0.43$1.0760%0.40$10.57
$11.00$10.00Sep 18$0.31$0.31$0.6960%0.45$10.69
$10.50$10.00Sep 25$0.16$0.16$0.3472%0.47$10.34
$10.00$9.50Sep 25$0.10$0.10$0.4081%0.25$9.90
$11.00$10.50Sep 4$0.13$0.13$0.3766%0.35$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 28Sep 4$0.0864.6%52.7%
$11.50Aug 28Sep 4$0.2064.5%63.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 28Sep 4$0.0964.6%52.7%
$11.50Aug 28Sep 4$0.1764.5%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.63% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.25$0.39$0.64$10.86$12.145.63%
$11.00Aug 28$0.51$0.16$0.67$10.33$11.675.89%
$11.00Sep 4$0.59$0.25$0.84$10.16$11.847.39%
$12.00Aug 28$0.10$0.75$0.85$11.15$12.857.48%
$11.50Sep 4$0.45$0.56$1.01$10.49$12.518.88%
$11.00Sep 11$0.79$0.25$1.04$9.96$12.049.15%
$12.00Sep 4$0.26$0.83$1.09$10.91$13.099.59%
$11.50Sep 11$0.49$0.62$1.11$10.39$12.619.76%
$12.50Aug 28$0.03$1.14$1.17$11.33$13.6710.29%
$12.00Sep 11$0.35$0.89$1.24$10.76$13.2410.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.79% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Aug 28$0.02$0.07$0.09$10.41$13.09
$12.50$10.50Aug 28$0.03$0.07$0.10$10.40$12.60
$13.50$10.00Sep 4$0.06$0.07$0.13$9.87$13.63
$12.00$10.50Aug 28$0.10$0.07$0.17$10.33$12.17
$13.50$10.50Sep 4$0.06$0.12$0.18$10.32$13.68
$13.00$10.00Sep 4$0.12$0.07$0.19$9.81$13.19
$13.00$11.00Aug 28$0.02$0.16$0.18$10.82$13.18
$12.50$11.00Aug 28$0.03$0.16$0.19$10.81$12.69
$13.00$10.50Sep 4$0.12$0.12$0.24$10.26$13.24
$12.00$11.00Aug 28$0.10$0.16$0.26$10.74$12.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Sep 25$0.38$0.1239%3.17$10.12$13.38
10/1013/14Sep 25$0.32$0.1849%1.78$9.68$13.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 28$0.11$0.3946%3.55
$11.50$12.00$12.50Aug 28$0.08$0.4235%5.25
$12.00$12.50$13.00Aug 28$0.06$0.4417%7.33
$11.50$12.00$12.50Sep 4$0.11$0.3925%3.55
$11.50$12.00$12.50Sep 18$0.09$0.4119%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 28$0.13$0.3746%2.85
$10.50$11.00$11.50Aug 28$0.14$0.3642%2.57
$9.50$10.00$10.50Sep 25$0.06$0.4417%7.33
$10.00$10.50$11.00Sep 4$0.08$0.4223%5.25
$10.50$11.00$11.50Sep 25$0.09$0.4121%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.24, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Sep 4-$0.07$0.43
$11.00$11.501:2Sep 11-$0.19$0.31
$13.00$13.501:2Sep 25-$0.06$0.44
$12.00$12.501:2Sep 11-$0.09$0.41
$12.00$12.501:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 25-$0.24$0.76
$12.50$12.001:2Aug 28-$0.36$0.14
$12.00$11.501:2Sep 4-$0.29$0.21
$11.50$11.001:2Sep 18-$0.22$0.28
$11.00$10.501:2Sep 25-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.72%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 25$0.650.511.1%5.72%6.86%613
$13.00Sep 25$0.170.3214.3%1.50%15.83%1138
$12.00Sep 25$0.430.415.5%3.78%9.32%16140
$12.50Oct 2$0.250.389.9%2.20%12.14%--105
$12.50Sep 25$0.300.339.9%2.64%12.58%111.0K
$12.00Oct 2$0.400.415.5%3.52%9.06%350
$11.50Oct 2$0.590.501.1%5.19%6.33%6--
$12.00Sep 18$0.380.385.5%3.34%8.88%3446.7K
$11.50Sep 18$0.550.481.1%4.84%5.98%1--
$13.00Oct 2$0.100.3114.3%0.88%15.22%181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,618
Total Puts 2,919
Put/Call Ratio 0.20
Net Difference 11,699

Prior's Put/Call Breakdown

Total Calls 7,855
Total Puts 1,776
Put/Call Ratio 1.00
Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 177,834
Total Puts 36,163
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All