XPEV - Options Database

XPEV

XPENG INC ADR ADR

$11.36 -6.81%

(8/24 09:55) ◀

Monday, August 24, 2026 (10:00am)

▶ (8/24 10:05)

◀ 8/24 10:01 ▶

Option Volume

Detail

ℹ

Current (08/24 10:00am) 16,061

Calls: 13,899 (87%)

Puts: 2,162 (13%)

Prior --

Calls: 7,855 (82%)

Puts: 1,776 (18%)

Current vs Prior +0.00%

Calls: +76.94% (Calls)

Puts: +21.73% (Puts)

Prior 7-Day Total 213,997

Calls: 177,834 (83%)

Puts: 36,163 (17%)

Prior 7-Day Average 30,571

Calls: 25,404 (83%)

Puts: 5,166 (17%)

Current vs Prior 7-Day Avg -47.46%

Calls: -45.29%

Puts: -58.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 10:00am) $912.8K

Calls: $778.6K (85%)

Puts: $134.2K (15%)

Prior --

Calls: $523.0K (72%)

Puts: $207.7K (28%)

Current vs Prior +0.00%

Calls: +48.88%

Puts: -35.38%

Prior 7-Day Total $12.04M

Calls: $9.10M (76%)

Puts: $2.94M (24%)

Prior 7-Day Average $1.72M

Calls: $1.30M (76%)

Puts: $420.7K (24%)

Current vs Prior 7-Day Avg -46.95%

Calls: -40.10%

Puts: -68.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 10:00am) 0.16

Prior 1.00

Current vs Prior -84.44%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -34.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 10:00am) 599,920

Calls: 448,730 (75%)

Puts: 151,190 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,456,210

Calls: 3,386,683 (76%)

Puts: 1,069,527 (24%)

Prior 7-Day Average 636,601

Calls: 483,811 (76%)

Puts: 152,789 (24%)

Current vs Prior 7-Day Avg -5.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.74% | 10.83%13.64% | 17.61%

Prior 4.34% | 11.62%4.34% | 13.50%

Current vs Prior +147.61% | -6.82%+214.59% | +30.39%

Prior 7-Day Avg 5.22% | 10.35%6.53% | 14.17%

Current vs 7-Day Avg +105.90% | +4.66%+108.90% | +24.23%

Prior 7-Day Eod 4.34% | 11.62%4.76% | 12.47%

Current vs 7-Day Eod +147.61% | -6.82%+186.77% | +41.19%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 27.42%

Calls: 64.66% | 18.31%

Puts: 4.88% | 36.54%

Prior 42.20% | 10.92%

Calls: 57.14% | 6.06%

Puts: 27.27% | 15.79%

Current vs Prior -17.61% | +151.10%

Prior 7-Day Avg 36.89% | 12.83%

Calls: 35.79% | 12.03%

Puts: 37.99% | 13.63%

Current vs 7-Day Avg -5.74% | +113.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($778.6K) vs puts ($134.2K). Extreme bullish P/C ratio of 0.16 - heavy call buying (13,899 calls vs 2,162 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (448,730 calls vs 151,190 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 4.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.42	0.46	$0.44	9.1%	331	0.40	6.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 28	0.40	0.42	$0.41	4.9%	777	0.53	1.8K
$13.00	Sep 18	1.80	1.93	$1.87	7.0%	2	0.78	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	0.10	0.12	$0.11	18.2%	750	0.26	5.0K
$11.00	Sep 4	0.64	0.77	$0.71	18.3%	17	0.71	21
$12.00	Sep 18	0.42	0.46	$0.44	9.1%	331	0.40	6.7K
$11.50	Sep 18	0.58	0.69	$0.64	17.2%	1	0.51	--
$12.00	Oct 2	0.60	0.69	$0.65	13.8%	2	0.47	50

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.15	0.18	$0.16	18.8%	226	0.30	4.7K
$11.50	Aug 28	0.40	0.42	$0.41	4.9%	777	0.53	1.8K
$12.00	Aug 28	0.68	0.76	$0.72	11.1%	456	0.75	2.5K
$11.50	Sep 18	0.66	0.77	$0.72	15.3%	7	0.49	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	1.74	2.81	$2.28	46.9%	2	0.98	10
$10.00	Sep 4	1.44	1.82	$1.63	23.3%	5	0.91	31
$10.00	Sep 18	1.41	2.20	$1.81	43.6%	1	0.83	229
$10.50	Sep 4	0.97	2.15	$1.56	75.6%	--	0.82	50
$10.00	Sep 11	1.37	2.30	$1.84	50.5%	--	0.82	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	1.10	2.25	$1.68	68.5%	--	0.96	71
$13.00	Aug 28	1.34	1.75	$1.55	26.5%	1	0.96	58
$12.50	Aug 28	1.00	1.25	$1.13	22.1%	7	0.91	2.4K
$13.50	Sep 11	1.40	2.35	$1.88	50.5%	--	0.88	43
$13.00	Sep 4	1.34	1.84	$1.59	31.4%	--	0.85	80

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 9.3K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.02	0.06	$0.04	100.0%	3.0K	0.12	3.1K
$12.00	Sep 11	0.32	0.41	$0.37	24.3%	1.0K	0.40	839
$12.00	Aug 28	0.10	0.12	$0.11	18.2%	750	0.26	5.0K
$13.00	Aug 28	0.02	0.03	$0.03	33.3%	684	0.06	3.6K
$13.00	Sep 18	0.19	0.24	$0.22	22.7%	543	0.22	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 28	0.40	0.42	$0.41	4.9%	777	0.53	1.8K
$12.00	Aug 28	0.68	0.76	$0.72	11.1%	456	0.75	2.5K
$11.00	Aug 28	0.15	0.18	$0.16	18.8%	226	0.30	4.7K
$10.50	Aug 28	0.04	0.06	$0.05	40.0%	214	0.12	484
$9.50	Aug 28	0.00	0.02	$0.01	200.0%	40	0.02	62

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.4%, max 56.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 28	Oct 2	71.6%	45.7%	56.5%	167	1.8K
$11.00	Aug 28	Sep 25	68.4%	52.3%	30.9%	--	611
$12.00	Aug 28	Oct 2	67.9%	53.4%	27.1%	752	5.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 28	Oct 2	71.6%	45.7%	56.5%	777	1.9K
$11.00	Aug 28	Oct 2	68.4%	45.5%	50.4%	226	4.7K
$12.00	Aug 28	Oct 2	67.9%	53.4%	27.1%	458	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.85, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.50	Oct 2	$0.91	$0.59	$0.91	80%	0.65	$10.91
$11.50	$12.00	Oct 2	$0.16	$0.34	$0.16	57%	2.12	$11.66
$11.00	$11.50	Sep 18	$0.19	$0.31	$0.19	63%	1.63	$11.19
$11.50	$12.00	Sep 11	$0.14	$0.36	$0.14	54%	2.57	$11.64
$11.00	$11.50	Sep 4	$0.25	$0.25	$0.25	71%	1.00	$11.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Aug 28	$0.13	$0.37	$0.13	96%	2.85	$13.37
$13.50	$13.00	Sep 11	$0.21	$0.29	$0.21	88%	1.38	$13.29
$12.00	$11.50	Sep 4	$0.26	$0.24	$0.26	65%	0.92	$11.74
$12.00	$11.50	Aug 28	$0.31	$0.19	$0.31	75%	0.61	$11.69
$11.00	$10.50	Sep 25	$0.14	$0.36	$0.14	38%	2.57	$10.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.35, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 25	$0.16	$0.16	$0.34	69%	0.47	$13.16
$12.50	$13.00	Sep 18	$0.15	$0.15	$0.35	68%	0.43	$12.65
$13.00	$13.50	Oct 2	$0.16	$0.16	$0.34	67%	0.47	$13.16
$12.00	$12.50	Sep 11	$0.15	$0.15	$0.35	60%	0.43	$12.15
$12.50	$13.00	Oct 2	$0.17	$0.17	$0.33	59%	0.52	$12.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Sep 25	$0.13	$0.13	$0.37	82%	0.35	$9.87
$11.00	$10.00	Sep 18	$0.29	$0.29	$0.71	62%	0.41	$10.71
$10.50	$10.00	Sep 25	$0.16	$0.16	$0.34	72%	0.47	$10.34
$11.00	$10.50	Aug 28	$0.11	$0.11	$0.39	70%	0.28	$10.89
$11.00	$9.50	Oct 2	$0.27	$0.27	$1.23	66%	0.22	$10.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 28	Sep 4	$0.22	71.6%	61.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 28	Sep 4	$0.11	71.6%	61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.72% of stock, avg 10.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Aug 28	$0.24	$0.41	$0.65	$10.85	$12.15	5.72%
$12.00	Aug 28	$0.11	$0.72	$0.83	$11.17	$12.83	7.31%
$11.00	Sep 4	$0.71	$0.17	$0.88	$10.12	$11.88	7.75%
$11.50	Sep 11	$0.51	$0.44	$0.95	$10.55	$12.45	8.36%
$11.00	Aug 28	$0.81	$0.16	$0.97	$10.03	$11.97	8.54%
$11.50	Sep 4	$0.46	$0.52	$0.98	$10.52	$12.48	8.63%
$12.00	Sep 4	$0.27	$0.78	$1.05	$10.95	$13.05	9.24%
$11.00	Sep 11	$0.88	$0.25	$1.13	$9.87	$12.13	9.95%
$12.00	Sep 11	$0.37	$0.78	$1.15	$10.85	$13.15	10.12%
$11.00	Sep 18	$0.83	$0.45	$1.28	$9.72	$12.28	11.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.70% of stock, avg 5.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.50	Aug 28	$0.03	$0.05	$0.08	$10.42	$13.08
$12.50	$10.50	Aug 28	$0.04	$0.05	$0.09	$10.41	$12.59
$13.50	$10.00	Sep 4	$0.06	$0.06	$0.12	$9.88	$13.62
$12.00	$10.50	Aug 28	$0.11	$0.05	$0.16	$10.34	$12.16
$13.00	$10.00	Sep 4	$0.12	$0.06	$0.18	$9.82	$13.18
$13.50	$10.50	Sep 4	$0.06	$0.12	$0.18	$10.32	$13.68
$13.00	$10.50	Sep 4	$0.12	$0.12	$0.24	$10.26	$13.24
$12.50	$11.00	Aug 28	$0.04	$0.16	$0.20	$10.80	$12.70
$13.00	$11.00	Aug 28	$0.03	$0.16	$0.19	$10.81	$13.19
$12.00	$11.00	Aug 28	$0.11	$0.16	$0.27	$10.73	$12.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Sep 25	$0.29	$0.21	50%	1.38	$9.71	$13.29
10/10	13/14	Sep 25	$0.32	$0.18	41%	1.78	$10.18	$13.32
10/11	13/14	Oct 2	$0.43	$1.07	33%	0.40	$10.57	$13.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 28	$0.06	$0.44	36%	7.33
$11.00	$11.50	$12.00	Sep 4	$0.06	$0.44	35%	7.33
$12.00	$12.50	$13.00	Aug 28	$0.06	$0.44	20%	7.33
$11.50	$12.00	$12.50	Sep 4	$0.11	$0.39	26%	3.55
$11.50	$12.00	$12.50	Sep 18	$0.13	$0.37	19%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 28	$0.06	$0.44	45%	7.33
$11.50	$12.00	$12.50	Aug 28	$0.10	$0.40	38%	4.00
$10.50	$11.00	$11.50	Sep 11	$0.08	$0.42	30%	5.25
$11.00	$11.50	$12.00	Sep 25	$0.06	$0.44	21%	7.33
$10.00	$10.50	$11.00	Aug 28	$0.08	$0.42	25%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.17, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Sep 11	-$0.14	$0.36
$11.50	$12.00	1:2	Sep 4	-$0.08	$0.42
$11.00	$11.50	1:2	Sep 4	-$0.21	$0.29
$12.00	$12.50	1:2	Sep 11	-$0.07	$0.43
$12.50	$13.00	1:2	Sep 18	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Sep 18	-$0.17	$0.83
$13.00	$12.00	1:2	Sep 25	-$0.20	$0.80
$12.00	$11.50	1:2	Aug 28	-$0.10	$0.40
$12.00	$11.50	1:2	Sep 11	-$0.10	$0.40
$12.00	$11.50	1:2	Oct 2	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.28%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Oct 2	$0.60	0.47	5.6%	5.28%	10.92%	2	50
$11.50	Oct 2	$0.75	0.57	1.2%	6.60%	7.83%	5	--
$12.50	Oct 2	$0.25	0.41	10.0%	2.20%	12.24%	--	105
$11.50	Sep 25	$0.64	0.52	1.2%	5.63%	6.87%	6	13
$12.00	Sep 25	$0.41	0.42	5.6%	3.61%	9.24%	3	140
$12.00	Sep 18	$0.42	0.40	5.6%	3.70%	9.33%	331	6.7K
$12.50	Sep 25	$0.30	0.33	10.0%	2.64%	12.68%	11	1.0K
$11.50	Sep 18	$0.58	0.51	1.2%	5.11%	6.34%	1	--
$13.00	Oct 2	$0.10	0.33	14.4%	0.88%	15.32%	1	81
$12.50	Sep 18	$0.27	0.32	10.0%	2.38%	12.41%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,899

Total Puts 2,162

Put/Call Ratio 0.16

Net Difference 11,737

Prior's Put/Call Breakdown

Total Calls 7,855

Total Puts 1,776

Put/Call Ratio 1.00

Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 177,834

Total Puts 36,163

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card