Tour v526
XPEV
XPENG INC ADR ADR
$11.44 -6.19%
(8/24 09:50) ◀
|
Monday, August 24, 2026 (9:55am)
January 2026
|
▶ (8/24 10:01)
◀ 8/24 09:55 ▶

Option Volume

Detail
ℹ
Current (08/24 9:55am) 14,523
Calls: 12,591 (87%)
Puts: 1,932 (13%)
Prior --
Calls: 7,855 (82%)
Puts: 1,776 (18%)
Current vs Prior +0.00%
Calls: +60.29% (Calls)
Puts: +8.78% (Puts)
Prior 7-Day Total 213,997
Calls: 177,834 (83%)
Puts: 36,163 (17%)
Prior 7-Day Average 30,571
Calls: 25,404 (83%)
Puts: 5,166 (17%)
Current vs Prior 7-Day Avg -52.49%
Calls: -50.44%
Puts: -62.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 9:55am) $711.7K
Calls: $599.7K (84%)
Puts: $112.0K (16%)
Prior --
Calls: $523.0K (72%)
Puts: $207.7K (28%)
Current vs Prior +0.00%
Calls: +14.67%
Puts: -46.07%
Prior 7-Day Total $12.04M
Calls: $9.10M (76%)
Puts: $2.94M (24%)
Prior 7-Day Average $1.72M
Calls: $1.30M (76%)
Puts: $420.7K (24%)
Current vs Prior 7-Day Avg -58.63%
Calls: -53.86%
Puts: -73.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 9:55am) 0.15
Prior 1.00
Current vs Prior -84.66%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -35.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 9:55am) 599,920
Calls: 448,730 (75%)
Puts: 151,190 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,456,210
Calls: 3,386,683 (76%)
Puts: 1,069,527 (24%)
Prior 7-Day Average 636,601
Calls: 483,811 (76%)
Puts: 152,789 (24%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.40% | 10.84%13.55% | 17.40%
Prior 4.34% | 11.62%4.34% | 13.50%
Current vs Prior +139.84% | -6.72%+212.39% | +28.83%
Prior 7-Day Avg 5.22% | 10.35%6.53% | 14.17%
Current vs 7-Day Avg +99.44% | +4.77%+107.44% | +22.74%
Prior 7-Day Eod 4.34% | 11.62%4.76% | 12.47%
Current vs 7-Day Eod +139.84% | -6.72%+184.76% | +39.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.27% | 25.91%
Calls: 71.43% | 15.28%
Puts: 11.11% | 36.54%
Prior 42.20% | 10.92%
Calls: 57.14% | 6.06%
Puts: 27.27% | 15.79%
Current vs Prior -2.20% | +137.27%
Prior 7-Day Avg 36.89% | 12.83%
Calls: 35.79% | 12.03%
Puts: 37.99% | 13.63%
Current vs 7-Day Avg +11.88% | +101.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($599.7K) vs puts ($112.0K). Extreme bullish P/C ratio of 0.15 - heavy call buying (12,591 calls vs 1,932 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (448,730 calls vs 151,190 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.741.91$1.839.3%20.771.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 40.420.51$0.4719.1%800.5041
$11.00Sep 40.660.77$0.7215.3%170.7121
$12.00Sep 180.430.49$0.4613.0%3170.406.7K
$11.50Sep 180.580.70$0.6418.8%10.51--
$12.00Oct 20.600.70$0.6515.4%20.4750
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.340.38$0.3611.1%7310.521.8K
$12.00Aug 280.670.76$0.7212.5%4020.742.5K
$11.50Sep 180.670.77$0.7213.9%70.49--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.742.81$2.2846.9%20.9710
$10.00Sep 41.442.20$1.8241.8%50.9131
$10.00Sep 181.412.20$1.8143.6%10.83229
$10.50Sep 40.972.15$1.5675.6%--0.8250
$10.00Sep 111.372.30$1.8450.5%--0.8215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.102.25$1.6868.5%--0.9471
$13.00Aug 281.341.75$1.5526.5%10.9358
$12.50Aug 281.001.23$1.1220.5%70.892.4K
$13.50Sep 111.402.35$1.8850.5%--0.8643
$13.00Sep 41.341.84$1.5931.4%--0.8280

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 8.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.030.06$0.0560.0%3.0K0.123.1K
$12.00Sep 110.320.42$0.3727.0%1.0K0.40839
$12.00Aug 280.100.14$0.1233.3%6420.265.0K
$13.00Aug 280.020.03$0.0333.3%5370.063.6K
$13.00Sep 180.180.27$0.2339.1%4470.2317.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.340.38$0.3611.1%7310.521.8K
$12.00Aug 280.670.76$0.7212.5%4020.742.5K
$10.50Aug 280.040.07$0.0650.0%2140.12484
$11.00Aug 280.140.18$0.1625.0%1660.294.7K
$9.50Aug 280.000.03$0.02150.0%400.0362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.9%, max 52.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Oct 267.1%45.4%47.7%1301.8K
$12.00Aug 28Oct 265.0%54.0%20.3%6445.1K
$11.00Aug 28Sep 2569.0%60.1%14.8%--611
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Oct 269.0%45.2%52.7%1664.7K
$11.50Aug 28Oct 267.1%45.4%47.7%7311.9K
$12.00Aug 28Oct 265.0%54.0%20.3%4022.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.85, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Sep 4$0.26$0.24$0.2691%0.92$10.26
$10.00$11.50Oct 2$0.93$0.57$0.9379%0.61$10.93
$11.50$12.00Oct 2$0.14$0.36$0.1456%2.57$11.64
$11.00$11.50Sep 18$0.19$0.31$0.1963%1.63$11.19
$11.50$12.00Sep 11$0.14$0.36$0.1454%2.57$11.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Aug 28$0.13$0.37$0.1394%2.85$13.37
$13.50$13.00Sep 11$0.21$0.29$0.2186%1.38$13.29
$11.50$11.00Sep 25$0.15$0.35$0.1548%2.33$11.35
$12.00$11.50Sep 25$0.23$0.27$0.2358%1.17$11.77
$12.00$11.50Sep 4$0.26$0.24$0.2666%0.92$11.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Sep 25$0.16$0.16$0.3469%0.47$13.16
$11.50$12.00Aug 28$0.20$0.20$0.3052%0.67$11.70
$13.00$13.50Oct 2$0.16$0.16$0.3467%0.47$13.16
$12.50$13.00Sep 18$0.14$0.14$0.3668%0.39$12.64
$12.00$12.50Sep 11$0.15$0.15$0.3560%0.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Sep 25$0.24$0.24$0.2662%0.92$10.76
$10.50$10.00Sep 25$0.16$0.16$0.3472%0.47$10.34
$11.00$10.00Sep 18$0.27$0.27$0.7363%0.37$10.73
$11.00$9.50Oct 2$0.27$0.27$1.2366%0.22$10.73
$11.00$10.50Aug 28$0.10$0.10$0.4071%0.25$10.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.1567.1%61.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.1667.1%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.94% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.32$0.36$0.68$10.82$12.185.94%
$12.00Aug 28$0.12$0.72$0.84$11.16$12.847.34%
$11.00Sep 4$0.72$0.17$0.89$10.11$11.897.78%
$11.50Sep 11$0.51$0.44$0.95$10.55$12.458.30%
$11.00Aug 28$0.83$0.16$0.99$10.01$11.998.65%
$11.50Sep 4$0.47$0.52$0.99$10.51$12.498.65%
$12.00Sep 4$0.31$0.78$1.09$10.91$13.099.53%
$11.00Sep 11$0.88$0.25$1.13$9.87$12.139.88%
$12.00Sep 11$0.37$0.78$1.15$10.85$13.1510.05%
$12.50Aug 28$0.05$1.12$1.17$11.33$13.6710.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.79% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Aug 28$0.03$0.06$0.09$10.41$13.09
$12.50$10.50Aug 28$0.05$0.06$0.11$10.39$12.61
$13.50$10.00Sep 4$0.06$0.06$0.12$9.88$13.62
$13.50$10.50Sep 4$0.06$0.11$0.17$10.33$13.67
$13.00$10.00Sep 4$0.12$0.06$0.18$9.82$13.18
$12.00$10.50Aug 28$0.12$0.06$0.18$10.32$12.18
$13.00$10.50Sep 4$0.12$0.11$0.23$10.27$13.23
$13.00$11.00Aug 28$0.03$0.16$0.19$10.81$13.19
$12.50$11.00Aug 28$0.05$0.16$0.21$10.79$12.71
$13.50$11.00Sep 4$0.06$0.17$0.23$10.77$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Sep 25$0.32$0.1841%1.78$10.18$13.32
10/1113/14Oct 2$0.43$1.0733%0.40$10.57$13.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 4$0.09$0.4137%4.56
$11.50$12.00$12.50Aug 28$0.13$0.3737%2.85
$11.50$12.00$12.50Sep 18$0.09$0.4118%4.56
$11.50$12.00$12.50Oct 2$0.11$0.3916%3.55
$12.00$12.50$13.00Sep 11$0.14$0.3617%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 28$0.10$0.4039%4.00
$10.00$10.50$11.00Aug 28$0.06$0.4425%7.33
$11.00$11.50$12.00Aug 28$0.16$0.3446%2.12
$10.50$11.00$11.50Sep 11$0.10$0.4028%4.00
$11.00$11.50$12.00Sep 25$0.08$0.4220%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.21, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Sep 11-$0.14$0.36
$12.00$12.501:2Sep 11-$0.07$0.43
$11.00$11.501:2Sep 4-$0.22$0.28
$12.00$12.501:2Sep 4-$0.07$0.43
$11.50$12.001:2Sep 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.21$0.79
$12.00$11.501:2Sep 11-$0.10$0.40
$11.50$11.001:2Sep 11-$0.06$0.44
$12.50$12.001:2Aug 28-$0.32$0.18
$11.50$11.001:2Sep 18-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.24%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 2$0.600.474.9%5.24%10.14%250
$11.50Oct 2$0.700.560.5%6.12%6.64%5--
$12.50Oct 2$0.250.419.3%2.19%11.45%--105
$11.50Sep 25$0.640.520.5%5.59%6.12%613
$12.00Sep 18$0.430.404.9%3.76%8.65%3176.7K
$12.50Sep 25$0.300.339.3%2.62%11.89%111.0K
$12.00Sep 25$0.410.424.9%3.58%8.48%3140
$12.50Sep 18$0.280.329.3%2.45%11.71%1--
$13.00Oct 2$0.100.3313.6%0.87%14.51%181
$11.50Sep 18$0.580.510.5%5.07%5.59%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,591
Total Puts 1,932
Put/Call Ratio 0.15
Net Difference 10,659

Prior's Put/Call Breakdown

Total Calls 7,855
Total Puts 1,776
Put/Call Ratio 1.00
Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 177,834
Total Puts 36,163
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All