Tour v526
XPEV
XPENG INC ADR ADR
$11.50 -5.66%
(8/24 09:45) ◀
|
Monday, August 24, 2026 (9:50am)
January 2026
|
▶ (8/24 09:55)
◀ 8/24 09:50 ▶

Option Volume

Detail
ℹ
Current (08/24 9:50am) 13,782
Calls: 11,990 (87%)
Puts: 1,792 (13%)
Prior --
Calls: 7,855 (82%)
Puts: 1,776 (18%)
Current vs Prior +0.00%
Calls: +52.64% (Calls)
Puts: +0.90% (Puts)
Prior 7-Day Total 213,997
Calls: 177,834 (83%)
Puts: 36,163 (17%)
Prior 7-Day Average 30,571
Calls: 25,404 (83%)
Puts: 5,166 (17%)
Current vs Prior 7-Day Avg -54.92%
Calls: -52.80%
Puts: -65.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 9:50am) $672.1K
Calls: $566.6K (84%)
Puts: $105.4K (16%)
Prior --
Calls: $523.0K (72%)
Puts: $207.7K (28%)
Current vs Prior +0.00%
Calls: +8.35%
Puts: -49.24%
Prior 7-Day Total $12.04M
Calls: $9.10M (76%)
Puts: $2.94M (24%)
Prior 7-Day Average $1.72M
Calls: $1.30M (76%)
Puts: $420.7K (24%)
Current vs Prior 7-Day Avg -60.94%
Calls: -56.41%
Puts: -74.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 9:50am) 0.15
Prior 1.00
Current vs Prior -85.05%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -37.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 9:50am) 599,920
Calls: 448,730 (75%)
Puts: 151,190 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,456,210
Calls: 3,386,683 (76%)
Puts: 1,069,527 (24%)
Prior 7-Day Average 636,601
Calls: 483,811 (76%)
Puts: 152,789 (24%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.70% | 8.96%11.91% | 16.61%
Prior 4.34% | 11.62%4.34% | 13.50%
Current vs Prior +54.38% | -22.92%+174.67% | +23.00%
Prior 7-Day Avg 5.22% | 10.35%6.53% | 14.17%
Current vs 7-Day Avg +28.37% | -13.43%+82.39% | +17.19%
Prior 7-Day Eod 4.34% | 11.62%4.76% | 12.47%
Current vs 7-Day Eod +54.38% | -22.92%+150.38% | +33.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.91% | 30.05%
Calls: 46.15% | 28.85%
Puts: 23.68% | 31.25%
Prior 42.20% | 10.92%
Calls: 57.14% | 6.06%
Puts: 27.27% | 15.79%
Current vs Prior -17.27% | +175.18%
Prior 7-Day Avg 36.89% | 12.83%
Calls: 35.79% | 12.03%
Puts: 37.99% | 13.63%
Current vs 7-Day Avg -5.36% | +134.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($566.6K) vs puts ($105.4K). Extreme bullish P/C ratio of 0.15 - heavy call buying (11,990 calls vs 1,792 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (448,730 calls vs 151,190 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.66)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.700.80$0.7513.3%100.7421
$13.00Sep 180.230.27$0.2516.0%3980.2417.3K
$12.00Oct 20.600.72$0.6618.2%20.4750
$11.00Sep 180.901.00$0.9510.5%--0.63226
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.610.71$0.6615.2%3660.712.5K
$11.50Sep 180.650.76$0.7115.5%60.48--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.742.81$2.2846.9%20.9610
$10.00Sep 41.452.21$1.8341.5%50.9231
$10.00Sep 181.412.20$1.8143.6%--0.84229
$10.50Sep 40.972.15$1.5675.6%--0.8450
$10.00Sep 111.372.30$1.8450.5%--0.8115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.102.25$1.6868.5%--0.9571
$13.00Aug 281.341.75$1.5526.5%10.9558
$12.50Aug 281.001.19$1.1017.3%70.912.4K
$13.00Sep 40.931.84$1.3965.5%--0.8580
$13.50Sep 111.402.35$1.8850.5%--0.8443

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 8.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.010.07$0.04150.0%2.8K0.113.1K
$12.00Sep 110.300.44$0.3737.8%1.0K0.40839
$12.00Aug 280.130.17$0.1526.7%5920.295.0K
$13.00Aug 280.010.04$0.03100.0%5120.073.6K
$11.50Sep 110.400.63$0.5244.2%4020.54371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.330.42$0.3823.7%7180.481.8K
$12.00Aug 280.610.71$0.6615.2%3660.712.5K
$10.50Aug 280.040.07$0.0650.0%2140.12484
$11.00Aug 280.130.18$0.1631.2%1320.274.7K
$11.50Sep 40.400.55$0.4831.3%300.47129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.1%, max 70.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Oct 277.0%45.3%70.1%1071.8K
$12.00Aug 28Oct 267.5%55.0%22.8%5945.1K
$11.00Aug 28Sep 2573.6%60.8%21.1%--611
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Oct 277.0%45.3%70.1%7181.9K
$11.00Aug 28Oct 273.6%45.0%63.6%1324.7K
$12.00Aug 28Oct 267.5%55.0%22.8%3662.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.85, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Sep 4$0.27$0.23$0.2792%0.85$10.27
$11.50$12.00Oct 2$0.12$0.38$0.1256%3.17$11.62
$11.00$11.50Sep 4$0.20$0.30$0.2074%1.50$11.20
$10.00$11.50Oct 2$0.96$0.54$0.9679%0.56$10.96
$11.50$12.00Sep 11$0.15$0.35$0.1554%2.33$11.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Aug 28$0.13$0.37$0.1396%2.85$13.37
$13.00$12.50Sep 4$0.18$0.32$0.1885%1.78$12.82
$13.50$13.00Sep 11$0.21$0.29$0.2184%1.38$13.29
$11.50$11.00Sep 25$0.14$0.36$0.1448%2.57$11.36
$12.00$11.50Aug 28$0.28$0.22$0.2871%0.79$11.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Sep 18$0.18$0.18$0.3266%0.56$12.68
$12.00$12.50Aug 28$0.11$0.11$0.3970%0.28$12.11
$13.00$13.50Sep 25$0.16$0.16$0.3469%0.47$13.16
$13.00$13.50Oct 2$0.16$0.16$0.3467%0.47$13.16
$12.00$12.50Sep 25$0.18$0.18$0.3258%0.56$12.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Sep 25$0.20$0.20$0.3072%0.67$10.30
$11.00$10.00Sep 18$0.27$0.27$0.7363%0.37$10.73
$11.00$10.50Sep 25$0.20$0.20$0.3062%0.67$10.80
$11.00$9.50Oct 2$0.27$0.27$1.2366%0.22$10.73
$11.00$10.50Aug 28$0.10$0.10$0.4073%0.25$10.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.1677.0%62.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.1077.0%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.70% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.39$0.38$0.77$10.73$12.276.70%
$12.00Aug 28$0.15$0.66$0.81$11.19$12.817.04%
$11.00Sep 4$0.75$0.17$0.92$10.08$11.928.00%
$11.50Sep 11$0.52$0.44$0.96$10.54$12.468.35%
$11.50Sep 4$0.55$0.48$1.03$10.47$12.538.96%
$12.00Sep 4$0.27$0.78$1.05$10.95$13.059.13%
$11.00Aug 28$0.91$0.16$1.07$9.93$12.079.30%
$12.50Aug 28$0.04$1.10$1.14$11.36$13.649.91%
$12.00Sep 11$0.37$0.78$1.15$10.85$13.1510.00%
$11.50Sep 18$0.66$0.71$1.37$10.13$12.8711.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.78% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Aug 28$0.03$0.06$0.09$10.41$13.09
$12.50$10.50Aug 28$0.04$0.06$0.10$10.40$12.60
$13.50$10.00Sep 4$0.09$0.06$0.15$9.85$13.65
$13.00$10.00Sep 4$0.13$0.06$0.19$9.81$13.19
$13.50$10.50Sep 4$0.09$0.11$0.20$10.30$13.70
$12.50$11.00Aug 28$0.04$0.16$0.20$10.80$12.70
$13.00$11.00Aug 28$0.03$0.16$0.19$10.81$13.19
$13.00$10.50Sep 4$0.13$0.11$0.24$10.26$13.24
$12.00$10.50Aug 28$0.15$0.06$0.21$10.29$12.21
$12.50$10.00Sep 4$0.19$0.06$0.25$9.75$12.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Sep 25$0.36$0.1440%2.57$10.14$13.36
10/1112/12Aug 28$0.21$0.2943%0.72$10.79$12.21
10/1113/14Oct 2$0.43$1.0734%0.40$10.57$13.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 28$0.13$0.3741%2.85
$12.00$12.50$13.00Sep 11$0.06$0.4417%7.33
$12.00$12.50$13.00Aug 28$0.10$0.4023%4.00
$11.00$11.50$12.00Sep 18$0.10$0.4023%4.00
$11.50$12.00$12.50Oct 2$0.08$0.4215%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 28$0.06$0.4444%7.33
$10.00$10.50$11.00Aug 28$0.06$0.4423%7.33
$10.50$11.00$11.50Aug 28$0.12$0.3837%3.17
$10.50$11.00$11.50Sep 11$0.10$0.4027%4.00
$11.50$12.00$12.50Aug 28$0.16$0.3442%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.09, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.09$0.91
$10.00$11.001:2Sep 11-$0.42$0.58
$12.50$13.001:2Sep 18-$0.07$0.43
$12.00$12.501:2Sep 4-$0.11$0.39
$12.50$13.001:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.19$0.81
$13.00$12.001:2Sep 25-$0.35$0.65
$12.50$12.001:2Aug 28-$0.22$0.28
$12.00$11.501:2Aug 28-$0.10$0.40
$12.00$11.501:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.22%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 2$0.600.474.3%5.22%9.57%250
$11.50Oct 2$0.670.560.0%5.83%5.83%5--
$12.50Oct 2$0.250.408.7%2.17%10.87%--105
$11.50Sep 25$0.640.520.0%5.57%5.57%613
$12.50Sep 18$0.290.348.7%2.52%11.22%1--
$12.00Sep 18$0.420.404.3%3.65%8.00%3136.7K
$12.00Sep 25$0.410.424.3%3.57%7.91%3140
$13.00Oct 2$0.100.3313.0%0.87%13.91%181
$11.50Sep 18$0.590.510.0%5.13%5.13%1--
$13.00Sep 18$0.230.2413.0%2.00%15.04%39817.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,990
Total Puts 1,792
Put/Call Ratio 0.15
Net Difference 10,198

Prior's Put/Call Breakdown

Total Calls 7,855
Total Puts 1,776
Put/Call Ratio 1.00
Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 177,834
Total Puts 36,163
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All