Tour v528
XPEV
XPENG INC ADR ADR
$10.25 -0.39%
$10.27 (+0.20%)🌙
as of 09/24 06:05 PM
(9/21 18:05) ◀
|
Thursday, September 24, 2026 (6:05pm)
January 2026
|
▶ (9/25 18:04)
◀ 9/24 18:05 ▶

Option Volume

Detail
ℹ
Current (09/24) 13,554
Calls: 10,507 (78%)
Puts: 3,047 (22%)
Prior (09/21) 11,255
Calls: 9,648 (86%)
Puts: 1,607 (14%)
Current vs Prior +20.43%
Calls: +8.90% (Calls)
Puts: +89.61% (Puts)
Prior 7-Day Total 92,263
Calls: 76,461 (83%)
Puts: 15,802 (17%)
Prior 7-Day Average 13,180
Calls: 10,923 (83%)
Puts: 2,257 (17%)
Current vs Prior 7-Day Avg +2.83%
Calls: -3.81%
Puts: +34.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $765.3K
Calls: $453.1K (59%)
Puts: $312.1K (41%)
Prior (09/21) $503.6K
Calls: $415.2K (82%)
Puts: $88.3K (18%)
Current vs Prior +51.97%
Calls: +9.12%
Puts: +253.43%
Prior 7-Day Total $4.69M
Calls: $3.26M (70%)
Puts: $1.43M (30%)
Prior 7-Day Average $670.1K
Calls: $466.1K (70%)
Puts: $203.9K (30%)
Current vs Prior 7-Day Avg +14.21%
Calls: -2.79%
Puts: +53.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.29
Prior (09/21) 0.17
Current vs Prior +74.11%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +32.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 428,821
Calls: 331,571 (77%)
Puts: 97,250 (23%)
Prior (09/21) 407,433
Calls: 316,522 (78%)
Puts: 90,911 (22%)
Current vs Prior +5.25%
Prior 7-Day Total 3,922,341
Calls: 3,046,960 (78%)
Puts: 875,381 (22%)
Prior 7-Day Average 560,334
Calls: 435,280 (78%)
Puts: 125,054 (22%)
Current vs Prior 7-Day Avg -23.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.37% | 8.10%12.00% | 18.73%
Prior 7.83% | 9.84%13.37% | 18.24%
Current vs Prior -31.49% | -17.69%-10.26% | +2.68%
Prior 7-Day Avg 6.74% | 9.73%7.05% | 12.45%
Current vs 7-Day Avg -20.41% | -16.80%+70.23% | +50.49%
Prior 7-Day Eod 7.83% | 9.84%13.37% | 18.24%
Current vs 7-Day Eod -31.49% | -17.69%-10.26% | +2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (10,507 calls vs 3,047 puts). P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (331,571 calls vs 97,250 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.380.41$0.407.5%210.44120
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.350.37$0.365.6%130.403.5K
$12.00Sep 251.661.81$1.748.6%9000.98678

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.060.07$0.0714.3%2650.171.9K
$10.00Oct 20.390.46$0.4316.3%160.64148
$11.00Oct 160.220.25$0.2412.5%1340.304.9K
$10.50Oct 160.380.41$0.407.5%210.44120
$10.00Oct 300.730.87$0.8017.5%70.6110
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.170.20$0.1915.8%460.36641
$10.00Oct 160.350.37$0.365.6%130.403.5K
$11.00Oct 20.750.87$0.8114.8%30.83100
$11.00Oct 160.881.04$0.9616.7%50.691.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.061.69$1.3845.7%20.953
$9.50Sep 250.630.95$0.7940.5%790.9216
$9.50Oct 20.751.00$0.8828.4%20.891
$9.00Oct 161.151.74$1.4441.0%--0.8710
$9.00Oct 21.061.61$1.3441.0%30.853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.941.69$1.3256.8%--1.0072
$12.00Sep 251.661.81$1.748.6%9000.98678
$11.00Sep 250.590.80$0.7030.0%5780.97363
$11.50Sep 251.091.31$1.2018.3%1880.96122
$12.00Oct 231.492.44$1.9748.2%--0.9517

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 9.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.030.05$0.0450.0%2.6K0.223.5K
$11.00Sep 250.000.01$0.01100.0%1.6K0.033.4K
$11.50Sep 250.000.02$0.01200.0%5370.041.2K
$10.50Oct 20.180.29$0.2445.8%4480.40642
$11.00Oct 20.060.07$0.0714.3%2650.171.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 251.661.81$1.748.6%9000.98678
$9.50Oct 230.010.28$0.15180.0%6560.2158
$11.00Sep 250.590.80$0.7030.0%5780.97363
$11.50Sep 251.091.31$1.2018.3%1880.96122
$10.00Sep 250.010.09$0.05160.0%710.23734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 332.7%, max 933.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 16507.2%49.9%916.5%2327
$10.00Sep 25Oct 3069.5%47.1%47.5%49221
$10.50Sep 25Oct 3061.9%49.2%25.7%2.6K3.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 30507.2%49.1%933.5%563
$10.00Sep 25Oct 3069.5%47.1%47.5%91774
$10.50Sep 25Oct 3061.9%49.2%25.7%44538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.85, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Oct 23$0.13$0.37$0.1349%2.85$10.63
$10.00$10.50Oct 9$0.22$0.28$0.2267%1.27$10.22
$10.00$10.50Oct 2$0.19$0.31$0.1964%1.63$10.19
$10.00$10.50Oct 16$0.21$0.29$0.2160%1.38$10.21
$10.50$11.00Oct 30$0.18$0.32$0.1848%1.78$10.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 9$0.31$0.19$0.3189%0.61$10.69
$11.00$10.50Oct 23$0.23$0.27$0.2366%1.17$10.77
$10.50$10.00Sep 25$0.20$0.30$0.2078%1.50$10.30
$10.50$10.00Oct 2$0.21$0.29$0.2160%1.38$10.29
$10.00$9.50Oct 9$0.11$0.39$0.1134%3.55$9.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.78, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 9$0.32$0.32$0.1852%1.78$10.82
$11.00$11.50Oct 30$0.19$0.19$0.3164%0.61$11.19
$10.50$11.00Oct 2$0.17$0.17$0.3360%0.52$10.67
$11.50$12.00Oct 23$0.11$0.11$0.3975%0.28$11.61
$11.00$11.50Oct 16$0.12$0.12$0.3870%0.32$11.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 23$0.24$0.24$0.2662%0.92$9.76
$10.00$9.50Oct 2$0.15$0.15$0.3564%0.43$9.85
$9.50$9.00Oct 9$0.10$0.10$0.4080%0.25$9.40
$9.50$9.00Oct 30$0.13$0.13$0.3772%0.35$9.37
$9.50$9.00Oct 16$0.10$0.10$0.4075%0.25$9.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.83% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 25$0.04$0.25$0.29$10.21$10.792.83%
$10.00Sep 25$0.30$0.05$0.35$9.65$10.353.41%
$10.00Oct 2$0.43$0.19$0.62$9.38$10.626.05%
$10.50Oct 2$0.24$0.40$0.64$9.86$11.146.24%
$11.00Sep 25$0.01$0.70$0.71$10.29$11.716.93%
$9.50Sep 25$0.79$0.02$0.81$8.69$10.317.90%
$10.00Oct 9$0.63$0.24$0.87$9.13$10.878.49%
$11.00Oct 2$0.07$0.81$0.88$10.12$11.888.59%
$9.50Oct 2$0.88$0.04$0.92$8.58$10.428.98%
$10.00Oct 16$0.61$0.36$0.97$9.03$10.979.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.59% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.50Sep 25$0.04$0.02$0.06$9.44$10.56
$12.00$9.00Oct 9$0.04$0.03$0.07$8.93$12.07
$11.50$9.50Oct 2$0.03$0.04$0.07$9.43$11.57
$11.50$9.00Oct 9$0.05$0.03$0.08$8.92$11.58
$10.50$10.00Sep 25$0.04$0.05$0.09$9.91$10.59
$12.00$9.50Oct 2$0.05$0.04$0.09$9.41$12.09
$11.00$9.50Oct 2$0.07$0.04$0.11$9.39$11.11
$11.00$9.00Oct 9$0.09$0.03$0.12$8.88$11.12
$12.00$8.50Oct 23$0.08$0.06$0.14$8.36$12.14
$11.50$9.00Oct 2$0.03$0.12$0.15$8.85$11.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1011/12Oct 16$0.22$0.2845%0.79$9.28$11.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 25$0.23$0.2773%1.17
$9.50$10.00$10.50Sep 25$0.23$0.2769%1.17
$10.00$10.50$11.00Oct 30$0.08$0.4225%5.25
$10.50$11.00$11.50Oct 2$0.13$0.3732%2.85
$11.00$11.50$12.00Oct 2$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.06$0.4448%7.33
$9.50$10.00$10.50Sep 25$0.17$0.3370%1.94
$10.50$11.00$11.50Oct 9$0.11$0.3946%3.55
$10.00$10.50$11.00Sep 25$0.25$0.2573%1.00
$9.50$10.00$10.50Oct 23$0.07$0.4332%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.08, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 23-$0.12$0.38
$9.00$9.501:2Sep 25-$0.29$0.21
$10.00$10.501:2Oct 9-$0.19$0.31
$10.50$11.001:2Oct 16-$0.08$0.42
$10.00$10.501:2Oct 16-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.08$0.92
$11.50$11.001:2Sep 25-$0.20$0.30
$10.50$10.001:2Oct 23-$0.08$0.42
$10.50$10.001:2Oct 16-$0.10$0.40
$11.50$11.001:2Oct 2-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.68%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 30$0.480.482.4%4.68%7.12%3451
$11.00Oct 30$0.310.367.3%3.02%10.34%114611
$11.00Oct 23$0.250.367.3%2.44%9.76%13399
$12.00Oct 30$0.150.2117.1%1.46%18.54%349
$10.50Oct 16$0.380.442.4%3.71%6.15%21120
$11.50Oct 23$0.160.2512.2%1.56%13.76%842
$11.00Oct 16$0.220.307.3%2.15%9.46%1344.9K
$10.50Oct 9$0.280.482.4%2.73%5.17%14141
$10.50Oct 23$0.240.492.4%2.34%4.78%17
$11.50Oct 16$0.090.1812.2%0.88%13.07%816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,507
Total Puts 3,047
Put/Call Ratio 0.29
Net Difference 7,460

Prior's Put/Call Breakdown

Total Calls 9,648
Total Puts 1,607
Put/Call Ratio 0.17
Net Difference 8,041

Prior 7-Day Put/Call Summary

Total Calls 76,461
Total Puts 15,802
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All