Tour v528
XPEV
XPENG INC ADR ADR
$10.12 -1.27%
$10.14 (+0.20%)🌙
as of 09/25 06:04 PM
(9/24 18:05) ◀
|
Friday, September 25, 2026 (6:04pm)
January 2026
|
▶
◀ 9/25 18:04

Option Volume

Detail
ℹ
Current (09/25) 14,939
Calls: 11,126 (74%)
Puts: 3,813 (26%)
Prior (09/24) 13,554
Calls: 10,507 (78%)
Puts: 3,047 (22%)
Current vs Prior +10.22%
Calls: +5.89% (Calls)
Puts: +25.14% (Puts)
Prior 7-Day Total 95,608
Calls: 78,331 (82%)
Puts: 17,277 (18%)
Prior 7-Day Average 13,658
Calls: 11,190 (82%)
Puts: 2,468 (18%)
Current vs Prior 7-Day Avg +9.38%
Calls: -0.57%
Puts: +54.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.96M
Calls: $1.41M (72%)
Puts: $554.5K (28%)
Prior (09/24) $765.3K
Calls: $453.1K (59%)
Puts: $312.1K (41%)
Current vs Prior +156.32%
Calls: +210.53%
Puts: +77.63%
Prior 7-Day Total $4.85M
Calls: $3.27M (68%)
Puts: $1.57M (32%)
Prior 7-Day Average $692.1K
Calls: $467.6K (68%)
Puts: $224.5K (32%)
Current vs Prior 7-Day Avg +183.40%
Calls: +200.89%
Puts: +146.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.34
Prior (09/24) 0.29
Current vs Prior +18.18%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +46.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 433,797
Calls: 336,858 (78%)
Puts: 96,939 (22%)
Prior (09/24) 428,821
Calls: 331,571 (77%)
Puts: 97,250 (23%)
Current vs Prior +1.16%
Prior 7-Day Total 3,763,796
Calls: 2,923,735 (78%)
Puts: 840,061 (22%)
Prior 7-Day Average 537,685
Calls: 417,676 (78%)
Puts: 120,008 (22%)
Current vs Prior 7-Day Avg -19.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.83% | 7.61%11.96% | 16.50%
Prior 5.37% | 8.10%12.00% | 18.73%
Current vs Prior +41.80% | +26.91%-0.36% | -11.90%
Prior 7-Day Avg 6.34% | 9.52%7.60% | 13.40%
Current vs 7-Day Avg +19.95% | +7.94%+57.37% | +23.13%
Prior 7-Day Eod 5.37% | 8.10%12.00% | 18.73%
Current vs 7-Day Eod +41.80% | +26.91%-0.36% | -11.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.41M). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (183% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (11,126 calls vs 3,813 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 21.851.95$1.905.3%20.9385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.38, cheapest $0.31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.290.33$0.3112.9%710.59164
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.210.24$0.2213.6%40.27712
$10.00Oct 160.330.38$0.3613.9%290.413.5K
$10.50Oct 160.600.67$0.6410.9%40.6412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.041.20$1.1214.3%1240.931
$10.00Sep 250.020.38$0.20180.0%1760.91225
$9.50Sep 250.400.71$0.5556.4%690.8989
$9.00Oct 160.971.85$1.4162.4%20.8810
$9.00Oct 230.831.65$1.2466.1%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 251.282.45$1.8762.6%--0.98214
$11.50Sep 251.031.70$1.3748.9%--0.98102
$11.00Sep 250.750.96$0.8624.4%120.97323
$12.00Oct 161.812.05$1.9312.4%400.966.1K
$10.50Sep 250.350.43$0.3920.5%390.95434

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 5.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.040.05$0.0520.0%5570.0915.0K
$9.50Oct 160.421.08$0.7588.0%5280.79--
$11.00Oct 20.030.04$0.0425.0%2220.112.0K
$10.50Oct 20.090.12$0.1127.3%1980.28775
$11.00Oct 230.220.45$0.3467.6%1960.34412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.000.01$0.01100.0%1.6K0.11722
$10.50Oct 20.360.55$0.4641.3%2700.72391
$9.50Oct 20.000.10$0.05200.0%1180.15156
$10.00Oct 20.160.20$0.1822.2%870.41665
$12.00Oct 161.812.05$1.9312.4%400.966.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11219.5%, max 12178.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 235462.4%44.5%12178.1%1228
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Nov 65462.4%52.7%10261.0%142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.78, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 16$0.18$0.32$0.1879%1.78$9.68
$9.00$9.50Oct 23$0.30$0.20$0.3087%0.67$9.30
$10.00$10.50Oct 23$0.19$0.31$0.1960%1.63$10.19
$10.00$10.50Oct 2$0.20$0.30$0.2059%1.50$10.20
$10.00$10.50Sep 25$0.19$0.31$0.1990%1.63$10.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 23$0.13$0.37$0.1341%2.85$9.87
$10.50$10.00Oct 2$0.28$0.22$0.2872%0.79$10.22
$11.00$10.50Oct 30$0.30$0.20$0.3066%0.67$10.70
$10.50$10.00Oct 16$0.28$0.22$0.2864%0.79$10.22
$9.50$9.00Oct 30$0.12$0.38$0.1229%3.17$9.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.79, avg 0.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 23$0.22$0.22$0.2866%0.79$11.22
$11.00$11.50Oct 30$0.23$0.23$0.2764%0.85$11.23
$11.00$11.50Oct 9$0.14$0.14$0.3674%0.39$11.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 16$0.23$0.23$0.2759%0.85$9.77
$10.00$9.50Oct 30$0.25$0.25$0.2558%1.00$9.75
$10.00$9.50Oct 9$0.21$0.21$0.2957%0.72$9.79
$9.50$9.00Oct 23$0.12$0.12$0.3873%0.32$9.38
$10.00$9.50Oct 2$0.13$0.13$0.3759%0.35$9.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.08% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 25$0.20$0.01$0.21$9.79$10.212.08%
$10.50Sep 25$0.01$0.39$0.40$10.10$10.903.95%
$10.00Oct 2$0.31$0.18$0.49$9.51$10.494.84%
$10.50Oct 2$0.11$0.46$0.57$9.93$11.075.63%
$9.50Sep 25$0.55$0.03$0.58$8.92$10.085.73%
$10.00Oct 9$0.40$0.28$0.68$9.32$10.686.72%
$9.50Oct 2$0.71$0.05$0.76$8.74$10.267.51%
$10.50Oct 9$0.17$0.64$0.81$9.69$11.318.00%
$10.50Oct 16$0.22$0.64$0.86$9.64$11.368.50%
$11.00Sep 25$0.01$0.86$0.87$10.13$11.878.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.20% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$10.00Sep 25$0.01$0.01$0.02$9.98$10.52
$10.50$9.50Sep 25$0.01$0.03$0.04$9.46$10.54
$11.00$9.00Oct 2$0.04$0.03$0.07$8.93$11.07
$11.00$9.50Oct 2$0.04$0.05$0.09$9.41$11.09
$11.50$9.00Oct 9$0.05$0.05$0.10$8.90$11.60
$11.50$8.50Oct 9$0.05$0.05$0.10$8.40$11.60
$11.50$9.50Oct 9$0.05$0.07$0.12$9.38$11.62
$12.00$9.00Oct 16$0.05$0.08$0.13$8.87$12.13
$11.50$9.00Oct 16$0.09$0.08$0.17$8.83$11.67
$10.50$9.00Oct 2$0.11$0.03$0.14$8.86$10.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.13, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1011/12Oct 23$0.34$0.1638%2.13$9.16$11.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 25$0.16$0.3483%2.12
$10.00$10.50$11.00Sep 25$0.19$0.3188%1.63
$10.00$10.50$11.00Oct 2$0.13$0.3748%2.85
$10.50$11.00$11.50Oct 2$0.05$0.4523%9.00
$9.50$10.00$10.50Oct 2$0.20$0.3057%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 25$0.09$0.4186%4.56
$9.50$10.00$10.50Oct 16$0.05$0.4542%9.00
$9.50$10.00$10.50Oct 2$0.15$0.3557%2.33
$10.50$11.00$11.50Oct 23$0.06$0.4427%7.33
$9.50$10.00$10.50Oct 30$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.09, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 16-$0.09$0.41
$9.00$9.501:2Oct 2-$0.30$0.20
$9.50$10.001:2Oct 23-$0.20$0.30
$10.00$10.501:2Oct 30-$0.14$0.36
$10.00$10.501:2Oct 23-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 16-$0.08$0.42
$11.50$11.001:2Sep 25-$0.35$0.15
$11.00$10.501:2Oct 16-$0.26$0.24
$11.50$11.001:2Oct 2-$0.37$0.13
$10.00$9.501:2Oct 23-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.66%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 30$0.370.453.8%3.66%7.41%170
$11.00Oct 23$0.220.348.7%2.17%10.87%196412
$11.00Oct 30$0.170.368.7%1.68%10.38%10721
$11.00Oct 16$0.130.258.7%1.28%9.98%1385.0K
$11.00Oct 9$0.090.268.7%0.89%9.58%161316
$10.50Oct 23$0.150.443.8%1.48%5.24%27
$11.50Oct 16$0.080.1613.6%0.79%14.43%2023
$10.50Oct 9$0.130.333.8%1.28%5.04%9152
$10.50Oct 16$0.070.383.8%0.69%4.45%115139
$10.50Oct 2$0.090.283.8%0.89%4.64%198775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,126
Total Puts 3,813
Put/Call Ratio 0.34
Net Difference 7,313

Prior's Put/Call Breakdown

Total Calls 10,507
Total Puts 3,047
Put/Call Ratio 0.29
Net Difference 7,460

Prior 7-Day Put/Call Summary

Total Calls 78,331
Total Puts 17,277
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All