Tour v529
XPEV
XPENG INC ADR ADR
$9.56 +0.95%
$9.60 (+0.42%)🌙
as of 09/30 11:35 PM
(9/29 18:05) ◀
|
Wednesday, September 30, 2026 (11:35pm)
January 2026
|
▶
◀ 9/30 23:35

Option Volume

Detail
ℹ
Current (09/30) 7,367
Calls: 6,364 (86%)
Puts: 1,003 (14%)
Prior (09/29) 23,083
Calls: 19,721 (85%)
Puts: 3,362 (15%)
Current vs Prior -68.08%
Calls: -67.73% (Calls)
Puts: -70.17% (Puts)
Prior 7-Day Total 110,850
Calls: 91,360 (82%)
Puts: 19,490 (18%)
Prior 7-Day Average 15,835
Calls: 13,051 (82%)
Puts: 2,784 (18%)
Current vs Prior 7-Day Avg -53.48%
Calls: -51.24%
Puts: -63.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $493.2K
Calls: $334.4K (68%)
Puts: $158.8K (32%)
Prior (09/29) $2.42M
Calls: $1.86M (77%)
Puts: $561.2K (23%)
Current vs Prior -79.59%
Calls: -81.98%
Puts: -71.70%
Prior 7-Day Total $8.23M
Calls: $6.03M (73%)
Puts: $2.21M (27%)
Prior 7-Day Average $1.18M
Calls: $860.8K (73%)
Puts: $315.3K (27%)
Current vs Prior 7-Day Avg -58.06%
Calls: -61.15%
Puts: -49.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.16
Prior (09/29) 0.17
Current vs Prior -7.55%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -34.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 223,310
Calls: 170,131 (76%)
Puts: 53,179 (24%)
Prior (09/29) 433,934
Calls: 338,745 (78%)
Puts: 95,189 (22%)
Current vs Prior -48.54%
Prior 7-Day Total 3,126,582
Calls: 2,453,828 (78%)
Puts: 672,754 (22%)
Prior 7-Day Average 446,654
Calls: 350,546 (78%)
Puts: 96,107 (22%)
Current vs Prior 7-Day Avg -50.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.93% | 6.17%8.79% | 17.47%
Prior 3.80% | 6.23%7.29% | 15.21%
Current vs Prior -22.95% | -0.94%+20.59% | +14.88%
Prior 7-Day Avg 5.87% | 8.50%8.97% | 15.54%
Current vs 7-Day Avg -50.14% | -27.41%-2.01% | +12.44%
Prior 7-Day Eod 3.80% | 6.23%7.29% | 15.21%
Current vs 7-Day Eod -22.95% | -0.94%+20.59% | +14.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($334.4K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (6,364 calls vs 1,003 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.810.86$0.846.0%50.7612
$10.50Oct 160.100.11$0.119.1%280.19306
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.54, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.100.11$0.119.1%280.19306
$9.00Oct 20.550.62$0.5911.9%290.90164
$9.00Oct 300.810.86$0.846.0%50.7612
$9.50Nov 60.630.76$0.7018.6%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.410.48$0.4415.9%30.841.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.550.62$0.5911.9%290.90164
$9.00Oct 90.430.94$0.6973.9%30.7841
$8.50Oct 20.911.16$1.0324.3%160.76162
$9.00Oct 300.810.86$0.846.0%50.7612
$9.00Oct 160.681.03$0.8640.7%250.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 21.321.50$1.4112.8%81.0018
$11.00Oct 91.161.74$1.4540.0%60.9271
$11.00Oct 161.381.82$1.6027.5%90.891.7K
$10.50Oct 90.861.17$1.0130.7%80.87149
$11.00Oct 231.371.71$1.5422.1%60.8517

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 3.9K, top 997)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.080.13$0.1145.5%9970.2776
$10.00Nov 60.440.61$0.5332.1%8510.4630
$10.00Oct 20.020.06$0.04100.0%4280.182.8K
$10.50Oct 230.080.20$0.1485.7%3020.2211
$9.50Oct 20.120.24$0.1866.7%1550.60285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.070.13$0.1060.0%1020.41366
$9.00Oct 90.080.13$0.1145.5%520.22408
$9.50Oct 160.270.54$0.4165.9%330.47156
$9.50Oct 300.380.48$0.4323.3%220.45218
$11.00Oct 301.351.69$1.5222.4%140.8217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.9%, max 27.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Nov 662.2%55.0%13.1%1.3K2.8K
$9.50Oct 2Nov 649.0%47.4%3.3%156285
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Oct 3062.2%48.7%27.8%41.6K
$9.50Oct 2Nov 649.0%47.4%3.3%109400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.85, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 30$0.48$0.52$0.4876%1.08$9.48
$9.50$10.00Nov 6$0.17$0.33$0.1758%1.94$9.67
$10.00$10.50Oct 30$0.11$0.39$0.1140%3.55$10.11
$10.00$10.50Oct 23$0.12$0.38$0.1236%3.17$10.12
$9.50$10.00Oct 2$0.14$0.36$0.1460%2.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 16$0.13$0.37$0.1365%2.85$9.87
$10.50$10.00Oct 23$0.33$0.17$0.3377%0.52$10.17
$9.50$9.00Oct 9$0.15$0.35$0.1545%2.33$9.35
$10.00$9.50Oct 9$0.33$0.17$0.3373%0.52$9.67
$9.50$9.00Oct 16$0.20$0.30$0.2047%1.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.38, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 30$0.13$0.13$0.3771%0.35$10.63
$10.00$10.50Oct 16$0.12$0.12$0.3866%0.32$10.12
$10.00$10.50Oct 23$0.12$0.12$0.3864%0.32$10.12
$10.00$10.50Oct 30$0.11$0.11$0.3960%0.28$10.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.29$0.29$0.2155%1.38$9.21
$9.50$9.00Nov 6$0.27$0.27$0.2356%1.17$9.23
$9.00$8.50Oct 16$0.12$0.12$0.3871%0.32$8.88
$9.50$9.00Oct 16$0.20$0.20$0.3053%0.67$9.30
$9.50$9.00Oct 9$0.15$0.15$0.3555%0.43$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.1549.0%47.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.1649.0%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.93% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.18$0.10$0.28$9.22$9.782.93%
$10.00Oct 2$0.04$0.44$0.48$9.52$10.485.02%
$9.50Oct 9$0.33$0.26$0.59$8.91$10.096.17%
$9.00Oct 2$0.59$0.03$0.62$8.38$9.626.49%
$10.00Oct 9$0.11$0.59$0.70$9.30$10.707.32%
$10.00Oct 16$0.23$0.54$0.77$9.23$10.778.05%
$9.00Oct 9$0.69$0.11$0.80$8.20$9.808.37%
$9.50Oct 16$0.43$0.41$0.84$8.66$10.348.79%
$9.00Oct 30$0.84$0.14$0.98$8.02$9.9810.25%
$10.00Oct 23$0.26$0.77$1.03$8.97$11.0310.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.52% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Oct 9$0.03$0.02$0.05$8.45$11.05
$10.50$8.50Oct 9$0.05$0.02$0.07$8.43$10.57
$10.00$9.00Oct 2$0.04$0.03$0.07$8.93$10.07
$11.00$8.50Oct 16$0.05$0.09$0.14$8.36$11.14
$11.00$8.00Oct 23$0.09$0.06$0.15$7.85$11.15
$10.00$8.50Oct 9$0.11$0.02$0.13$8.37$10.13
$11.00$9.00Oct 9$0.03$0.11$0.14$8.86$11.14
$11.00$8.50Oct 23$0.09$0.08$0.17$8.33$11.17
$10.50$9.00Oct 9$0.05$0.11$0.16$8.84$10.66
$10.00$9.50Oct 2$0.04$0.10$0.14$9.36$10.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/10Oct 16$0.24$0.2637%0.92$8.76$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.11$0.3957%3.55
$9.00$9.50$10.00Oct 9$0.14$0.3651%2.57
$9.50$10.00$10.50Oct 16$0.08$0.4233%5.25
$9.00$9.50$10.00Oct 2$0.27$0.2372%0.85
$10.00$10.50$11.00Oct 16$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 9$0.06$0.4439%7.33
$9.50$10.00$10.50Oct 9$0.09$0.4142%4.56
$8.50$9.00$9.50Oct 16$0.08$0.4232%5.25
$9.00$9.50$10.00Oct 2$0.27$0.2373%0.85
$9.00$9.50$10.00Oct 9$0.18$0.3251%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.16, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 2-$0.15$0.35
$10.00$10.501:2Oct 30-$0.14$0.36
$9.50$10.001:2Nov 6-$0.36$0.14
$9.00$10.001:2Oct 30$0.12$0.88
$9.00$9.501:2Oct 2$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 30-$0.16$0.84
$10.50$10.001:2Oct 9-$0.17$0.33
$9.00$8.501:2Nov 6-$0.08$0.42
$10.00$9.501:2Oct 16-$0.28$0.22
$10.50$10.001:2Oct 23-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.60%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 6$0.440.464.6%4.60%9.21%85130
$10.00Oct 30$0.300.404.6%3.14%7.74%3237
$10.00Oct 16$0.200.344.6%2.09%6.69%108242
$10.00Oct 23$0.190.364.6%1.99%6.59%294
$11.00Oct 30$0.060.1715.1%0.63%15.69%44945
$10.50Oct 23$0.080.229.8%0.84%10.67%30211
$10.50Oct 16$0.100.199.8%1.05%10.88%28306
$11.00Oct 23$0.060.1515.1%0.63%15.69%24--
$10.00Oct 9$0.080.274.6%0.84%5.44%99776

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,364
Total Puts 1,003
Put/Call Ratio 0.16
Net Difference 5,361

Prior's Put/Call Breakdown

Total Calls 19,721
Total Puts 3,362
Put/Call Ratio 0.17
Net Difference 16,359

Prior 7-Day Put/Call Summary

Total Calls 91,360
Total Puts 19,490
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All