Tour v528
XPEV
XPENG INC ADR ADR
$9.47 -4.82%
$9.50 (+0.32%)🌙
as of 09/29 06:05 PM
(9/28 02:45) ◀
|
Tuesday, September 29, 2026 (6:05pm)
January 2026
|
▶ (9/30 23:35)
◀ 9/29 18:05 ▶

Option Volume

Detail
ℹ
Current (09/29) 23,083
Calls: 19,721 (85%)
Puts: 3,362 (15%)
Prior (09/28) 15,317
Calls: 11,815 (77%)
Puts: 3,502 (23%)
Current vs Prior +50.70%
Calls: +66.91% (Calls)
Puts: -4.00% (Puts)
Prior 7-Day Total 99,631
Calls: 81,702 (82%)
Puts: 17,929 (18%)
Prior 7-Day Average 14,233
Calls: 11,671 (82%)
Puts: 2,561 (18%)
Current vs Prior 7-Day Avg +62.18%
Calls: +68.96%
Puts: +31.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.42M
Calls: $1.86M (77%)
Puts: $561.2K (23%)
Prior (09/28) $1.16M
Calls: $861.8K (74%)
Puts: $295.5K (26%)
Current vs Prior +108.84%
Calls: +115.33%
Puts: +89.93%
Prior 7-Day Total $6.39M
Calls: $4.55M (71%)
Puts: $1.83M (29%)
Prior 7-Day Average $912.6K
Calls: $650.6K (71%)
Puts: $262.0K (29%)
Current vs Prior 7-Day Avg +164.82%
Calls: +185.23%
Puts: +114.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.17
Prior (09/28) 0.30
Current vs Prior -42.48%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -29.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 433,934
Calls: 338,745 (78%)
Puts: 95,189 (22%)
Prior (09/28) 236,937
Calls: 203,313 (86%)
Puts: 33,624 (14%)
Current vs Prior +83.14%
Prior 7-Day Total 3,277,401
Calls: 2,569,626 (78%)
Puts: 707,775 (22%)
Prior 7-Day Average 468,200
Calls: 367,089 (78%)
Puts: 101,110 (22%)
Current vs Prior 7-Day Avg -7.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.80% | 6.23%7.29% | 15.21%
Prior 3.42% | 6.13%8.44% | 16.78%
Current vs Prior +11.25% | +1.62%-13.69% | -9.40%
Prior 7-Day Avg 6.05% | 8.98%8.64% | 14.95%
Current vs 7-Day Avg -37.17% | -30.62%-15.71% | +1.70%
Prior 7-Day Eod 3.42% | 6.13%8.44% | 16.78%
Current vs 7-Day Eod +11.25% | +1.62%-13.69% | -9.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.86M) vs puts ($561.2K). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (165% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.790.86$0.838.4%130.691
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.150.18$0.1618.8%4010.4812
$10.00Oct 90.110.13$0.1216.7%630.2727
$10.00Oct 160.180.21$0.2015.0%940.34214
$9.50Oct 160.370.41$0.3910.3%410.56529
$11.00Oct 300.120.14$0.1315.4%2300.18931
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.530.59$0.5610.7%1870.851.4K
$9.00Oct 160.170.20$0.1915.8%1100.271.2K
$9.50Oct 230.430.51$0.4717.0%50.52719

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.921.03$0.9811.2%1780.94147
$8.00Oct 161.452.61$2.0357.1%50.9437
$8.00Oct 21.211.59$1.4027.1%10.862
$9.00Oct 20.450.60$0.5328.3%2350.83114
$9.00Oct 90.290.67$0.4879.2%770.812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.461.67$1.5713.4%61.001.7K
$10.50Oct 20.941.08$1.0113.9%80.94548
$10.50Oct 90.981.13$1.0614.2%--0.92149
$11.00Oct 91.411.73$1.5720.4%--0.9171
$11.00Oct 21.441.64$1.5413.0%150.9097

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 7.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.030.04$0.0425.0%2.7K0.151.4K
$9.50Oct 90.230.35$0.2941.4%1.2K0.5122
$9.50Oct 20.150.18$0.1618.8%4010.4812
$9.00Oct 20.450.60$0.5328.3%2350.83114
$10.00Oct 300.300.36$0.3318.2%2300.3914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.000.13$0.07185.7%3730.1987
$9.50Oct 20.170.22$0.2025.0%2850.52275
$10.00Oct 20.530.59$0.5610.7%1870.851.4K
$9.00Oct 20.030.07$0.0580.0%1580.1773
$9.00Oct 160.170.20$0.1915.8%1100.271.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 65.1%, max 222.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 2Oct 3061.9%44.7%38.4%248115
$9.50Oct 2Oct 3053.5%46.8%14.4%41116
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 9Nov 6140.2%43.5%222.4%820
$9.00Oct 2Nov 661.9%45.4%36.3%16474
$9.50Oct 2Nov 653.5%47.0%13.8%318276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.63, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 9$0.19$0.31$0.1981%1.63$9.19
$9.00$9.50Oct 30$0.28$0.22$0.2869%0.79$9.28
$9.50$10.00Oct 16$0.19$0.31$0.1956%1.63$9.69
$10.00$10.50Oct 30$0.14$0.36$0.1438%2.57$10.14
$9.50$10.00Oct 9$0.17$0.33$0.1751%1.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 16$0.29$0.21$0.2982%0.72$10.21
$10.00$9.50Oct 23$0.23$0.27$0.2365%1.17$9.77
$9.50$9.00Oct 16$0.11$0.39$0.1146%3.55$9.39
$10.00$9.50Oct 30$0.25$0.25$0.2562%1.00$9.75
$9.50$9.00Oct 2$0.15$0.35$0.1552%2.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 23$0.14$0.14$0.3666%0.39$10.14
$9.50$10.00Oct 2$0.12$0.12$0.3852%0.32$9.62
$9.50$10.00Oct 9$0.17$0.17$0.3349%0.52$9.67
$9.50$10.00Oct 30$0.22$0.22$0.2847%0.79$9.72
$10.00$10.50Oct 30$0.14$0.14$0.3662%0.39$10.14
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 30$0.18$0.18$0.3268%0.56$8.82
$9.00$8.50Oct 16$0.14$0.14$0.3673%0.39$8.86
$9.00$8.50Nov 6$0.19$0.19$0.3165%0.61$8.81
$9.00$8.50Oct 23$0.15$0.15$0.3567%0.43$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.1353.5%48.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.1053.5%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.80% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.16$0.20$0.36$9.14$9.863.80%
$9.00Oct 9$0.48$0.07$0.55$8.45$9.555.81%
$9.00Oct 2$0.53$0.05$0.58$8.42$9.586.12%
$9.50Oct 9$0.29$0.30$0.59$8.91$10.096.23%
$10.00Oct 2$0.04$0.56$0.60$9.40$10.606.34%
$9.50Oct 16$0.39$0.30$0.69$8.81$10.197.29%
$10.00Oct 9$0.12$0.65$0.77$9.23$10.778.13%
$10.00Oct 23$0.27$0.70$0.97$9.03$10.9710.24%
$10.00Oct 16$0.20$0.78$0.98$9.02$10.9810.35%
$9.00Oct 16$0.83$0.19$1.02$7.98$10.0210.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.74% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Oct 2$0.02$0.05$0.07$8.93$10.57
$10.00$9.00Oct 2$0.04$0.05$0.09$8.91$10.09
$11.00$8.00Oct 16$0.05$0.04$0.09$7.91$11.09
$11.00$8.50Oct 16$0.05$0.05$0.10$8.40$11.10
$11.00$9.00Oct 2$0.05$0.05$0.10$8.90$11.10
$10.50$9.00Oct 9$0.03$0.07$0.10$8.90$10.60
$11.00$9.00Oct 9$0.03$0.07$0.10$8.90$11.10
$10.50$8.50Oct 9$0.03$0.14$0.17$8.33$10.67
$11.00$8.50Oct 9$0.03$0.14$0.17$8.33$11.17
$10.00$9.00Oct 9$0.12$0.07$0.19$8.81$10.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/10Oct 23$0.29$0.2133%1.38$8.71$10.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.08$0.4246%5.25
$9.50$10.00$10.50Oct 9$0.08$0.4242%5.25
$9.50$10.00$10.50Oct 2$0.10$0.4042%4.00
$9.00$9.50$10.00Oct 30$0.06$0.4430%7.33
$9.00$9.50$10.00Oct 2$0.25$0.2568%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 9$0.06$0.4442%7.33
$9.00$9.50$10.00Oct 9$0.12$0.3854%3.17
$8.50$9.00$9.50Oct 2$0.11$0.3948%3.55
$9.50$10.00$10.50Oct 2$0.09$0.4142%4.56
$9.00$9.50$10.00Oct 2$0.21$0.2968%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.08, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 2-$0.08$0.42
$9.00$9.501:2Oct 9-$0.10$0.40
$9.50$10.001:2Oct 30-$0.11$0.39
$10.00$10.501:2Oct 16-$0.08$0.42
$9.00$9.501:2Oct 30-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 2-$0.11$0.39
$10.50$10.001:2Oct 23-$0.17$0.33
$10.50$10.001:2Oct 9-$0.24$0.26
$10.50$10.001:2Oct 30-$0.24$0.26
$9.50$9.001:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.33%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 6$0.410.405.6%4.33%9.93%32--
$10.00Oct 30$0.300.395.6%3.17%8.76%23014
$10.00Oct 23$0.240.345.6%2.53%8.13%494
$11.00Oct 30$0.120.1816.2%1.27%17.42%230931
$9.50Oct 16$0.370.560.3%3.91%4.22%41529
$10.50Oct 30$0.100.2610.9%1.06%11.93%1988
$10.00Oct 16$0.180.345.6%1.90%7.50%94214
$11.00Oct 23$0.080.1616.2%0.84%17.00%581.7K
$9.50Oct 30$0.300.530.3%3.17%3.48%104
$10.50Oct 23$0.100.2010.9%1.06%11.93%49

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,721
Total Puts 3,362
Put/Call Ratio 0.17
Net Difference 16,359

Prior's Put/Call Breakdown

Total Calls 11,815
Total Puts 3,502
Put/Call Ratio 0.30
Net Difference 8,313

Prior 7-Day Put/Call Summary

Total Calls 81,702
Total Puts 17,929
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All