Tour v528
XPEV
XPENG INC ADR ADR
$9.95 -1.71%
$9.98 (+0.30%)🌙
as of 09/29 02:45 AM
(9/25 18:04) ◀
|
Monday, September 28, 2026 (2:45am)
January 2026
|
▶ (9/29 18:05)
◀ 9/28 02:45 ▶

Option Volume

Detail
ℹ
Current (09/29) 15,317
Calls: 11,815 (77%)
Puts: 3,502 (23%)
Prior (09/25) 14,939
Calls: 11,126 (74%)
Puts: 3,813 (26%)
Current vs Prior +2.53%
Calls: +6.19% (Calls)
Puts: -8.16% (Puts)
Prior 7-Day Total 102,196
Calls: 81,896 (80%)
Puts: 20,300 (20%)
Prior 7-Day Average 14,599
Calls: 11,699 (80%)
Puts: 2,900 (20%)
Current vs Prior 7-Day Avg +4.92%
Calls: +0.99%
Puts: +20.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.16M
Calls: $861.8K (74%)
Puts: $295.5K (26%)
Prior (09/25) $1.96M
Calls: $1.41M (72%)
Puts: $554.5K (28%)
Current vs Prior -41.00%
Calls: -38.75%
Puts: -46.71%
Prior 7-Day Total $6.42M
Calls: $4.40M (69%)
Puts: $2.02M (31%)
Prior 7-Day Average $917.3K
Calls: $628.6K (69%)
Puts: $288.7K (31%)
Current vs Prior 7-Day Avg +26.17%
Calls: +37.11%
Puts: +2.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.30
Prior (09/25) 0.34
Current vs Prior -13.51%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +10.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 236,937
Calls: 203,313 (86%)
Puts: 33,624 (14%)
Prior (09/25) 433,797
Calls: 336,858 (78%)
Puts: 96,939 (22%)
Current vs Prior -45.38%
Prior 7-Day Total 3,620,039
Calls: 2,814,410 (78%)
Puts: 805,629 (22%)
Prior 7-Day Average 517,148
Calls: 402,058 (78%)
Puts: 115,089 (22%)
Current vs Prior 7-Day Avg -54.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.42% | 6.13%8.44% | 16.78%
Prior 7.61% | 10.28%11.96% | 16.50%
Current vs Prior -55.09% | -40.34%-29.39% | +1.71%
Prior 7-Day Avg 6.47% | 9.67%8.35% | 14.13%
Current vs 7-Day Avg -47.18% | -36.59%+1.16% | +18.76%
Prior 7-Day Eod 7.61% | 10.28%11.96% | 16.50%
Current vs 7-Day Eod -55.09% | -40.34%-29.39% | +1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($861.8K). Extreme bullish P/C ratio of 0.30 - heavy call buying (11,815 calls vs 3,502 puts). Call-heavy open interest (203,313 calls vs 33,624 puts) suggests bullish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.410.44$0.437.0%2640.493.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.43, cheapest $0.17)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.160.18$0.1711.8%1.4K0.51215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.250.29$0.2714.8%50.31714
$10.00Oct 160.410.44$0.437.0%2640.493.5K
$9.50Oct 300.300.36$0.3318.2%10.34--
$10.00Oct 300.520.58$0.5510.9%30.4865
$10.50Oct 230.730.87$0.8017.5%670.6667

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.891.11$1.0022.0%140.96110
$9.50Oct 20.380.57$0.4839.6%500.86--
$9.00Oct 90.931.48$1.2145.5%10.822
$8.50Oct 21.361.58$1.4715.0%1430.815
$9.50Oct 90.370.87$0.6280.6%20.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.490.70$0.6035.0%50.90--
$11.50Oct 231.201.81$1.5140.4%20.89--
$11.00Oct 90.921.29$1.1133.3%20.8771
$11.50Oct 301.401.91$1.6530.9%20.85--
$11.00Oct 161.101.36$1.2321.1%110.821.7K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 6.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.160.18$0.1711.8%1.4K0.51215
$11.00Oct 230.150.25$0.2050.0%1.1K0.27608
$11.00Oct 20.010.02$0.0250.0%3890.062.1K
$10.50Oct 20.030.05$0.0450.0%3530.16834
$11.00Oct 300.150.27$0.2157.1%2070.26731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.100.23$0.1776.5%8320.51682
$9.50Oct 90.100.14$0.1233.3%7470.25282
$10.00Oct 160.410.44$0.437.0%2640.493.5K
$9.00Oct 230.110.16$0.1435.7%1440.18134
$10.50Oct 230.730.87$0.8017.5%670.6667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.2%, max 6.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Oct 3046.6%43.9%6.2%372834
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.61, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 16$0.20$0.30$0.2070%1.50$9.70
$9.50$10.00Oct 2$0.31$0.19$0.3186%0.61$9.81
$9.50$10.00Oct 9$0.32$0.18$0.3275%0.56$9.82
$10.00$10.50Oct 2$0.13$0.37$0.1351%2.85$10.13
$11.00$11.50Oct 23$0.10$0.40$0.1027%4.00$11.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 23$0.31$0.19$0.3189%0.61$11.19
$11.00$10.50Oct 30$0.29$0.21$0.2974%0.72$10.71
$10.50$10.00Oct 9$0.29$0.21$0.2976%0.72$10.21
$10.00$9.50Oct 23$0.16$0.34$0.1647%2.13$9.84
$9.50$8.50Oct 16$0.12$0.88$0.1230%7.33$9.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 23$0.25$0.25$0.2546%1.00$10.25
$10.00$10.50Oct 16$0.22$0.22$0.2849%0.79$10.22
$10.00$10.50Oct 30$0.24$0.24$0.2648%0.92$10.24
$10.00$10.50Oct 9$0.19$0.19$0.3149%0.61$10.19
$11.00$11.50Oct 23$0.10$0.10$0.4073%0.25$11.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.17$0.17$0.3366%0.52$9.33
$9.00$8.00Oct 30$0.11$0.11$0.8980%0.12$8.89
$9.50$9.00Oct 23$0.13$0.13$0.3769%0.35$9.37
$9.50$8.50Oct 16$0.12$0.12$0.8870%0.14$9.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.1339.5%45.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.1439.5%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.42% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 2$0.17$0.17$0.34$9.66$10.343.42%
$9.50Oct 2$0.48$0.04$0.52$8.98$10.025.23%
$10.00Oct 9$0.30$0.31$0.61$9.39$10.616.13%
$10.50Oct 2$0.04$0.60$0.64$9.86$11.146.43%
$10.50Oct 9$0.11$0.60$0.71$9.79$11.217.14%
$9.50Oct 9$0.62$0.12$0.74$8.76$10.247.44%
$9.50Oct 16$0.61$0.19$0.80$8.70$10.308.04%
$10.00Oct 16$0.41$0.43$0.84$9.16$10.848.44%
$10.00Oct 23$0.50$0.43$0.93$9.07$10.939.35%
$9.00Oct 2$1.00$0.01$1.01$7.99$10.0110.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.60% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.50Oct 2$0.02$0.04$0.06$9.44$11.06
$10.50$9.50Oct 2$0.04$0.04$0.08$9.42$10.58
$11.50$8.50Oct 16$0.05$0.07$0.12$8.38$11.62
$11.50$9.00Oct 9$0.03$0.13$0.16$8.84$11.66
$11.50$9.50Oct 9$0.03$0.12$0.15$9.35$11.65
$11.00$8.50Oct 16$0.10$0.07$0.17$8.33$11.17
$11.00$9.00Oct 9$0.06$0.13$0.19$8.81$11.19
$11.00$9.50Oct 9$0.06$0.12$0.18$9.32$11.18
$10.50$9.50Oct 9$0.11$0.12$0.23$9.27$10.73
$11.50$9.00Oct 23$0.10$0.14$0.24$8.76$11.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1011/12Oct 23$0.23$0.2742%0.85$9.27$11.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.18$0.3270%1.78
$10.00$10.50$11.00Oct 2$0.11$0.3945%3.55
$9.50$10.00$10.50Oct 9$0.13$0.3750%2.85
$10.00$10.50$11.00Oct 9$0.14$0.3636%2.57
$10.00$10.50$11.00Oct 16$0.13$0.3732%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 9$0.10$0.4051%4.00
$9.00$9.50$10.00Oct 2$0.10$0.4047%4.00
$9.00$9.50$10.00Oct 30$0.05$0.4528%9.00
$9.50$10.00$10.50Oct 2$0.30$0.2076%0.67
$10.50$11.00$11.50Oct 30$0.13$0.3721%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.09, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 30-$0.06$0.44
$9.50$10.001:2Oct 16-$0.21$0.29
$10.50$11.001:2Oct 30-$0.12$0.38
$10.50$11.001:2Oct 23-$0.15$0.35
$9.50$10.001:2Oct 2$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Oct 9-$0.09$0.41
$10.50$10.001:2Oct 23-$0.06$0.44
$10.50$10.001:2Oct 30-$0.16$0.34
$10.00$9.501:2Oct 30-$0.11$0.39
$10.00$9.501:2Oct 23-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.82%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.480.520.5%4.82%5.33%411
$11.00Oct 23$0.150.2710.6%1.51%12.06%1.1K608
$11.00Oct 30$0.150.2610.6%1.51%12.06%207731
$10.00Oct 23$0.350.540.5%3.52%4.02%1--
$10.00Oct 16$0.350.510.5%3.52%4.02%11210
$10.50Oct 30$0.140.365.5%1.41%6.93%19--
$10.50Oct 23$0.120.365.5%1.21%6.73%48
$11.50Oct 23$0.060.1515.6%0.60%16.18%17145
$10.50Oct 16$0.120.315.5%1.21%6.73%85231
$10.00Oct 9$0.260.510.5%2.61%3.12%1722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,815
Total Puts 3,502
Put/Call Ratio 0.30
Net Difference 8,313

Prior's Put/Call Breakdown

Total Calls 11,126
Total Puts 3,813
Put/Call Ratio 0.34
Net Difference 7,313

Prior 7-Day Put/Call Summary

Total Calls 81,896
Total Puts 20,300
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All