Tour v531
XPEV
XPENG INC ADR ADR
$9.58 +0.21%
$9.56 (-0.21%)🌙
as of 10/07 06:03 PM
(10/6 18:03) ◀
|
Wednesday, October 7, 2026 (6:03pm)
January 2026
|
▶
◀ 10/7 18:03

Option Volume

Detail
ℹ
Current (10/07) 7,367
Calls: 6,314 (86%)
Puts: 1,053 (14%)
Prior (10/06) 10,755
Calls: 9,738 (91%)
Puts: 1,017 (9%)
Current vs Prior -31.50%
Calls: -35.16% (Calls)
Puts: +3.54% (Puts)
Prior 7-Day Total 124,669
Calls: 77,749 (62%)
Puts: 46,920 (38%)
Prior 7-Day Average 17,809
Calls: 11,107 (62%)
Puts: 6,702 (38%)
Current vs Prior 7-Day Avg -58.64%
Calls: -43.15%
Puts: -84.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $368.3K
Calls: $342.5K (93%)
Puts: $25.8K (7%)
Prior (10/06) $876.5K
Calls: $764.6K (87%)
Puts: $111.9K (13%)
Current vs Prior -57.98%
Calls: -55.20%
Puts: -76.94%
Prior 7-Day Total $12.47M
Calls: $5.31M (43%)
Puts: $7.16M (57%)
Prior 7-Day Average $1.78M
Calls: $758.9K (43%)
Puts: $1.02M (57%)
Current vs Prior 7-Day Avg -79.33%
Calls: -54.87%
Puts: -97.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.17
Prior (10/06) 0.10
Current vs Prior +59.69%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -73.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 474,923
Calls: 361,198 (76%)
Puts: 113,725 (24%)
Prior (10/06) 470,697
Calls: 356,139 (76%)
Puts: 114,558 (24%)
Current vs Prior +0.90%
Prior 7-Day Total 2,715,336
Calls: 2,133,763 (79%)
Puts: 581,573 (21%)
Prior 7-Day Average 387,905
Calls: 304,823 (79%)
Puts: 83,081 (21%)
Current vs Prior 7-Day Avg +22.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.71% | 5.43%5.43% | 15.24%
Prior 3.35% | 5.96%5.96% | 14.96%
Current vs Prior -18.92% | -8.96%-8.96% | +1.88%
Prior 7-Day Avg 3.38% | 6.23%7.24% | 15.37%
Current vs 7-Day Avg -19.77% | -12.93%-25.03% | -0.85%
Prior 7-Day Eod 3.35% | 5.96%5.96% | 14.96%
Current vs 7-Day Eod -18.92% | -8.96%-8.96% | +1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($342.5K) vs puts ($25.8K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6,314 calls vs 1,053 puts). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.581.72$1.658.5%--0.75100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.100.12$0.1118.2%450.28703
$9.00Oct 90.550.65$0.6016.7%40.9398
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.881.00$0.9412.8%130.97128
$9.00Nov 200.370.45$0.4119.5%730.32785
$10.00Nov 200.840.93$0.8910.1%90.552.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.411.68$1.5517.4%31.0015
$9.00Oct 90.550.65$0.6016.7%40.9398
$8.00Oct 161.251.95$1.6043.7%--0.9234
$8.00Nov 201.641.94$1.7916.8%--0.8610
$8.50Oct 90.821.30$1.0645.3%10.843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.881.00$0.9412.8%130.97128
$11.00Oct 161.341.55$1.4514.5%30.941.6K
$10.00Oct 90.330.51$0.4242.9%80.88632
$11.00Oct 231.271.75$1.5131.8%--0.8818
$10.50Oct 160.601.35$0.9876.5%--0.8714

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.8K, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.130.20$0.1741.2%4130.605.1K
$11.00Oct 300.080.32$0.20120.0%3630.241.0K
$9.50Oct 160.250.35$0.3033.3%3400.56683
$10.00Oct 90.000.04$0.02200.0%2200.121.9K
$10.00Nov 200.500.64$0.5724.6%1170.462.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.060.12$0.0966.7%3820.40753
$8.00Oct 160.010.07$0.04150.0%3420.0719.3K
$9.00Nov 200.370.45$0.4119.5%730.32785
$9.00Oct 90.000.03$0.02150.0%560.08548
$8.50Oct 160.000.04$0.02200.0%200.0626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 154.4%, max 297.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 9Oct 3044.6%40.1%11.1%4155.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Nov 13176.6%44.4%297.6%2105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.78, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.36$0.64$0.3668%1.78$9.36
$9.00$10.00Nov 6$0.39$0.61$0.3969%1.56$9.39
$9.00$9.50Oct 30$0.30$0.20$0.3079%0.67$9.30
$10.00$11.00Nov 20$0.31$0.69$0.3146%2.23$10.31
$9.50$10.00Oct 16$0.19$0.31$0.1956%1.63$9.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 23$0.26$0.24$0.2683%0.92$10.24
$10.50$10.00Nov 6$0.28$0.22$0.2870%0.79$10.22
$10.00$9.50Oct 16$0.26$0.24$0.2672%0.92$9.74
$10.00$9.50Oct 9$0.33$0.17$0.3388%0.52$9.67
$9.50$9.00Oct 23$0.15$0.35$0.1546%2.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.43, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 6$0.21$0.21$0.2957%0.72$10.21
$10.50$11.00Nov 6$0.12$0.12$0.3870%0.32$10.62
$10.00$11.00Nov 20$0.31$0.31$0.6954%0.45$10.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 16$0.15$0.15$0.3574%0.43$8.85
$9.00$8.00Nov 20$0.27$0.27$0.7368%0.37$8.73
$8.50$8.00Oct 9$0.10$0.10$0.4084%0.25$8.40
$8.50$8.00Oct 30$0.12$0.12$0.3882%0.32$8.38
$9.50$9.00Oct 30$0.21$0.21$0.2957%0.72$9.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.1344.6%42.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.1344.6%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.71% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 9$0.17$0.09$0.26$9.24$9.762.71%
$10.00Oct 9$0.02$0.42$0.44$9.56$10.444.59%
$9.50Oct 16$0.30$0.22$0.52$8.98$10.025.43%
$10.00Oct 16$0.11$0.48$0.59$9.41$10.596.16%
$9.00Oct 9$0.60$0.02$0.62$8.38$9.626.47%
$9.50Oct 23$0.38$0.32$0.70$8.80$10.207.31%
$9.50Oct 30$0.48$0.32$0.80$8.70$10.308.35%
$10.00Oct 30$0.19$0.61$0.80$9.20$10.808.35%
$10.00Oct 23$0.11$0.70$0.81$9.19$10.818.46%
$9.00Oct 30$0.78$0.11$0.89$8.11$9.899.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.42% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Oct 16$0.02$0.02$0.04$8.46$11.04
$10.00$9.00Oct 9$0.02$0.02$0.04$8.96$10.04
$11.00$8.00Oct 16$0.02$0.04$0.06$7.94$11.06
$10.50$8.50Oct 16$0.05$0.02$0.07$8.43$10.57
$10.50$8.00Oct 16$0.05$0.04$0.09$7.91$10.59
$11.00$8.50Oct 23$0.06$0.05$0.11$8.39$11.11
$10.00$8.50Oct 9$0.02$0.11$0.13$8.37$10.13
$10.50$8.50Oct 23$0.08$0.05$0.13$8.37$10.63
$10.00$9.50Oct 9$0.02$0.09$0.11$9.39$10.11
$10.00$8.50Oct 16$0.11$0.02$0.13$8.37$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Nov 6$0.25$0.2540%1.00$8.75$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.05$0.9542%19.00
$9.50$10.00$10.50Oct 9$0.14$0.3657%2.57
$9.00$9.50$10.00Oct 9$0.28$0.2281%0.79
$9.50$10.00$10.50Oct 16$0.13$0.3744%2.85
$10.00$10.50$11.00Nov 6$0.09$0.4124%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.08$0.4245%5.25
$9.00$9.50$10.00Oct 9$0.26$0.2480%0.92
$8.00$9.00$10.00Nov 20$0.21$0.7940%3.76
$8.50$9.00$9.50Nov 6$0.06$0.4427%7.33
$9.50$10.00$10.50Oct 9$0.19$0.3157%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.12, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.12$0.88
$8.00$9.001:2Nov 20-$0.07$0.93
$9.00$10.001:2Nov 6-$0.08$0.92
$8.50$9.001:2Oct 9-$0.14$0.36
$9.00$10.001:2Nov 20-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.13$0.87
$10.50$10.001:2Oct 30-$0.11$0.39
$10.00$9.501:2Nov 6-$0.08$0.42
$9.50$9.001:2Nov 6-$0.09$0.41
$9.50$9.001:2Oct 16-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.22%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.500.464.4%5.22%9.60%1172.9K
$11.00Nov 20$0.220.2614.8%2.30%17.12%642.2K
$11.00Nov 13$0.150.2814.8%1.57%16.39%21
$10.00Nov 6$0.350.434.4%3.65%8.04%111.2K
$10.50Nov 13$0.220.329.6%2.30%11.90%--10
$10.50Nov 6$0.220.309.6%2.30%11.90%102
$11.00Oct 30$0.080.2414.8%0.84%15.66%3631.0K
$11.00Nov 6$0.110.1914.8%1.15%15.97%211
$10.00Oct 16$0.100.284.4%1.04%5.43%45703
$10.50Oct 23$0.060.179.6%0.63%10.23%19867

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,314
Total Puts 1,053
Put/Call Ratio 0.17
Net Difference 5,261

Prior's Put/Call Breakdown

Total Calls 9,738
Total Puts 1,017
Put/Call Ratio 0.10
Net Difference 8,721

Prior 7-Day Put/Call Summary

Total Calls 77,749
Total Puts 46,920
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All