Tour v531
XPEV
XPENG INC ADR ADR
$9.56 +1.70%
$9.58 (+0.26%)🌙
as of 10/06 06:03 PM
(10/5 18:04) ◀
|
Tuesday, October 6, 2026 (6:03pm)
January 2026
|
▶ (10/7 18:03)
◀ 10/6 18:03 ▶

Option Volume

Detail
ℹ
Current (10/06) 10,755
Calls: 9,738 (91%)
Puts: 1,017 (9%)
Prior (10/05) 33,985
Calls: 11,993 (35%)
Puts: 21,992 (65%)
Current vs Prior -68.35%
Calls: -18.80% (Calls)
Puts: -95.38% (Puts)
Prior 7-Day Total 128,853
Calls: 79,137 (61%)
Puts: 49,716 (39%)
Prior 7-Day Average 18,407
Calls: 11,305 (61%)
Puts: 7,102 (39%)
Current vs Prior 7-Day Avg -41.57%
Calls: -13.86%
Puts: -85.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $876.5K
Calls: $764.6K (87%)
Puts: $111.9K (13%)
Prior (10/05) $1.41M
Calls: $295.9K (21%)
Puts: $1.12M (79%)
Current vs Prior -37.92%
Calls: +158.37%
Puts: -89.97%
Prior 7-Day Total $13.56M
Calls: $5.96M (44%)
Puts: $7.60M (56%)
Prior 7-Day Average $1.94M
Calls: $850.7K (44%)
Puts: $1.09M (56%)
Current vs Prior 7-Day Avg -54.74%
Calls: -10.13%
Puts: -89.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.10
Prior (10/05) 1.83
Current vs Prior -94.30%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -84.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 470,697
Calls: 356,139 (76%)
Puts: 114,558 (24%)
Prior (10/05) 446,869
Calls: 351,995 (79%)
Puts: 94,874 (21%)
Current vs Prior +5.33%
Prior 7-Day Total 2,678,436
Calls: 2,114,482 (79%)
Puts: 563,954 (21%)
Prior 7-Day Average 382,633
Calls: 302,068 (79%)
Puts: 80,564 (21%)
Current vs Prior 7-Day Avg +23.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.35% | 5.96%5.96% | 14.96%
Prior 3.19% | 6.06%6.06% | 13.51%
Current vs Prior +4.88% | -1.67%-1.67% | +10.71%
Prior 7-Day Avg 3.99% | 6.85%8.10% | 15.59%
Current vs 7-Day Avg -16.14% | -12.96%-26.36% | -4.06%
Prior 7-Day Eod 3.19% | 6.06%6.06% | 13.51%
Current vs 7-Day Eod +4.88% | -1.67%-1.67% | +10.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($764.6K) vs puts ($111.9K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (9,738 calls vs 1,017 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.190.20$0.205.0%2.3K0.585.2K
$8.00Oct 91.521.60$1.565.1%270.9815
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.401.49$1.446.3%150.931.6K
$11.00Nov 201.591.75$1.679.6%150.7787
$9.00Nov 200.390.43$0.419.8%210.33770

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.42, cheapest $0.20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.190.20$0.205.0%2.3K0.585.2K
$9.50Oct 160.270.32$0.3016.7%440.53690
$10.00Nov 60.350.42$0.3917.9%1200.411.1K
$9.00Oct 300.740.84$0.7912.7%--0.7214
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.390.43$0.419.8%210.33770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.941.22$1.0825.9%21.001
$8.00Oct 91.521.60$1.565.1%270.9815
$8.50Oct 90.831.17$1.0034.0%30.864
$8.00Nov 201.541.86$1.7018.8%--0.8510
$9.00Oct 90.490.74$0.6240.3%120.8397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 91.271.68$1.4827.7%20.942
$10.50Oct 90.841.04$0.9421.3%40.93129
$11.00Oct 161.401.49$1.446.3%150.931.6K
$10.50Oct 160.701.24$0.9755.7%20.9015
$10.00Oct 90.400.55$0.4831.3%300.88662

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 4.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.190.20$0.205.0%2.3K0.585.2K
$10.00Oct 90.010.04$0.03100.0%7230.141.2K
$10.00Oct 160.110.15$0.1330.8%2210.28577
$11.00Oct 230.030.10$0.07100.0%2020.121.4K
$11.00Oct 160.020.03$0.0333.3%2000.074.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.010.11$0.06166.7%650.17538
$10.00Oct 160.460.62$0.5429.6%470.713.3K
$10.00Oct 90.400.55$0.4831.3%300.88662
$9.00Nov 200.390.43$0.419.8%210.33770
$10.50Nov 60.971.22$1.1022.7%160.7037

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.4%, max 43.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 9Nov 2074.8%52.1%43.4%102131
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 9Nov 2074.8%52.1%43.4%861.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.22, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.45$0.55$0.4568%1.22$9.45
$9.50$10.00Oct 30$0.13$0.37$0.1353%2.85$9.63
$9.00$9.50Nov 6$0.25$0.25$0.2569%1.00$9.25
$9.50$10.00Nov 6$0.17$0.33$0.1754%1.94$9.67
$10.00$10.50Nov 6$0.13$0.37$0.1341%2.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 16$0.27$0.23$0.2771%0.85$9.73
$10.00$9.50Oct 23$0.29$0.21$0.2970%0.72$9.71
$10.00$9.50Nov 6$0.26$0.24$0.2659%0.92$9.74
$10.00$9.50Oct 30$0.29$0.21$0.2962%0.72$9.71
$9.50$9.00Oct 30$0.21$0.29$0.2147%1.38$9.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.67, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 6$0.17$0.17$0.3370%0.52$10.67
$10.00$10.50Oct 16$0.10$0.10$0.4072%0.25$10.10
$10.00$10.50Oct 30$0.16$0.16$0.3462%0.47$10.16
$10.00$11.00Nov 20$0.32$0.32$0.6854%0.47$10.32
$10.50$11.00Nov 13$0.10$0.10$0.4070%0.25$10.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.50Nov 13$0.40$0.40$0.6054%0.67$9.10
$9.50$9.00Oct 23$0.23$0.23$0.2754%0.85$9.27
$9.00$8.50Nov 6$0.15$0.15$0.3569%0.43$8.85
$9.00$8.00Nov 20$0.24$0.24$0.7668%0.32$8.76
$9.50$9.00Oct 16$0.19$0.19$0.3153%0.61$9.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.1045.0%43.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.1545.0%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.35% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 9$0.20$0.12$0.32$9.18$9.823.35%
$10.00Oct 9$0.03$0.48$0.51$9.49$10.515.33%
$9.50Oct 16$0.30$0.27$0.57$8.93$10.075.96%
$10.00Oct 16$0.13$0.54$0.67$9.33$10.677.01%
$9.00Oct 9$0.62$0.06$0.68$8.32$9.687.11%
$9.00Oct 16$0.66$0.08$0.74$8.26$9.747.74%
$9.50Oct 23$0.41$0.36$0.77$8.73$10.278.05%
$10.00Oct 23$0.14$0.65$0.79$9.21$10.798.26%
$9.50Oct 30$0.45$0.42$0.87$8.63$10.379.10%
$10.50Oct 9$0.02$0.94$0.96$9.54$11.4610.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.52% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Oct 16$0.03$0.02$0.05$8.45$11.05
$10.50$8.50Oct 16$0.03$0.02$0.05$8.45$10.55
$10.50$9.00Oct 9$0.02$0.06$0.08$8.92$10.58
$11.00$9.00Oct 9$0.02$0.06$0.08$8.92$11.08
$10.00$9.00Oct 9$0.03$0.06$0.09$8.91$10.09
$10.50$8.50Oct 9$0.02$0.08$0.10$8.40$10.60
$11.00$8.50Oct 9$0.02$0.08$0.10$8.40$11.10
$10.00$8.50Oct 9$0.03$0.08$0.11$8.39$10.11
$10.50$9.00Oct 16$0.03$0.08$0.11$8.89$10.61
$11.00$9.00Oct 16$0.03$0.08$0.11$8.89$11.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Nov 6$0.32$0.1840%1.78$8.68$10.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.13$0.8743%6.69
$8.50$9.00$9.50Oct 16$0.06$0.4447%7.33
$9.50$10.00$10.50Oct 16$0.07$0.4343%6.14
$9.00$9.50$10.00Oct 9$0.25$0.2570%1.00
$9.50$10.00$10.50Oct 9$0.16$0.3451%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 16$0.08$0.4251%5.25
$9.00$9.50$10.00Oct 23$0.06$0.4446%7.33
$9.50$10.00$10.50Oct 9$0.10$0.4051%4.00
$9.50$10.00$10.50Oct 23$0.05$0.4534%9.00
$9.50$10.00$10.50Oct 30$0.06$0.4429%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.09, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.30$0.70
$9.00$10.001:2Nov 20-$0.10$0.90
$8.50$9.001:2Oct 16-$0.24$0.26
$8.50$9.001:2Oct 9-$0.24$0.26
$9.00$9.501:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.09$0.91
$10.50$10.001:2Oct 16-$0.11$0.39
$10.00$9.501:2Oct 23-$0.07$0.43
$10.00$9.501:2Oct 30-$0.13$0.37
$9.50$9.001:2Nov 6-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.13%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.490.464.6%5.13%9.73%132.9K
$11.00Nov 20$0.200.2515.1%2.09%17.15%832.2K
$10.00Nov 6$0.350.414.6%3.66%8.26%1201.1K
$10.50Nov 6$0.220.309.8%2.30%12.13%11
$10.50Nov 13$0.210.309.8%2.20%12.03%--10
$11.00Nov 13$0.110.2115.1%1.15%16.21%1--
$10.00Oct 30$0.240.384.6%2.51%7.11%134485
$10.50Oct 30$0.130.239.8%1.36%11.19%7110
$11.00Oct 30$0.080.1615.1%0.84%15.90%51.0K
$10.50Oct 23$0.080.209.8%0.84%10.67%8859

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,738
Total Puts 1,017
Put/Call Ratio 0.10
Net Difference 8,721

Prior's Put/Call Breakdown

Total Calls 11,993
Total Puts 21,992
Put/Call Ratio 1.83
Net Difference -9,999

Prior 7-Day Put/Call Summary

Total Calls 79,137
Total Puts 49,716
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All