Tour v531
XPEV
XPENG INC ADR ADR
$9.40 +1.62%
$9.41 (+0.11%)🌙
as of 10/05 06:04 PM
(10/2 18:03) ◀
|
Monday, October 5, 2026 (6:04pm)
January 2026
|
▶ (10/6 18:03)
◀ 10/5 18:04 ▶

Option Volume

Detail
ℹ
Current (10/05) 33,985
Calls: 11,993 (35%)
Puts: 21,992 (65%)
Prior (10/02) 13,581
Calls: 9,569 (70%)
Puts: 4,012 (30%)
Current vs Prior +150.24%
Calls: +25.33% (Calls)
Puts: +448.16% (Puts)
Prior 7-Day Total 108,422
Calls: 77,651 (72%)
Puts: 30,771 (28%)
Prior 7-Day Average 15,488
Calls: 11,093 (72%)
Puts: 4,395 (28%)
Current vs Prior 7-Day Avg +119.42%
Calls: +8.11%
Puts: +400.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.41M
Calls: $295.9K (21%)
Puts: $1.12M (79%)
Prior (10/02) $1.19M
Calls: $731.6K (62%)
Puts: $456.8K (38%)
Current vs Prior +18.79%
Calls: -59.55%
Puts: +144.25%
Prior 7-Day Total $12.91M
Calls: $6.11M (47%)
Puts: $6.80M (53%)
Prior 7-Day Average $1.84M
Calls: $873.2K (47%)
Puts: $971.2K (53%)
Current vs Prior 7-Day Avg -23.46%
Calls: -66.11%
Puts: +14.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.83
Prior (10/02) 0.42
Current vs Prior +337.36%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +316.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 446,869
Calls: 351,995 (79%)
Puts: 94,874 (21%)
Prior (10/02) 453,882
Calls: 358,534 (79%)
Puts: 95,348 (21%)
Current vs Prior -1.55%
Prior 7-Day Total 2,660,388
Calls: 2,094,058 (79%)
Puts: 566,330 (21%)
Prior 7-Day Average 380,055
Calls: 299,151 (79%)
Puts: 80,904 (21%)
Current vs Prior 7-Day Avg +17.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.19% | 6.06%6.06% | 13.51%
Prior 5.08% | 7.14%7.14% | 14.27%
Current vs Prior -37.19% | -15.01%-15.01% | -5.32%
Prior 7-Day Avg 4.30% | 7.14%8.94% | 16.34%
Current vs 7-Day Avg -25.81% | -15.08%-32.21% | -17.30%
Prior 7-Day Eod 5.08% | 7.14%7.14% | 14.27%
Current vs 7-Day Eod -37.19% | -15.01%-15.01% | -5.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.12M) vs calls ($295.9K). Unusually high activity with volume up 150% vs prior - elevated interest. Volume explosion - 119% above 7-day average (33,985 vs avg 15,488). Extreme bearish P/C ratio of 1.83 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 2.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.750.77$0.762.6%2930.674
$9.50Oct 90.120.13$0.137.7%3.7K0.462.5K
$10.00Nov 60.320.35$0.348.8%110.381.1K
$8.00Oct 91.331.47$1.4010.0%140.9918
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.41, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.120.13$0.137.7%3.7K0.462.5K
$10.00Nov 60.320.35$0.348.8%110.381.1K
$9.00Nov 60.750.77$0.762.6%2930.674
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.331.47$1.4010.0%140.9918
$8.50Oct 90.841.08$0.9625.0%50.956
$9.00Oct 90.430.55$0.4924.5%480.86100
$8.00Oct 161.181.56$1.3727.7%--0.8039
$9.00Oct 160.470.63$0.5529.1%120.7434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.871.19$1.0331.1%--1.00132
$11.00Oct 91.461.80$1.6320.9%21.0060
$10.00Oct 90.360.64$0.5056.0%50.95661
$11.00Oct 161.511.90$1.7122.8%110.941.6K
$10.50Oct 160.851.57$1.2159.5%--0.9215

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 28.4K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.120.13$0.137.7%3.7K0.462.5K
$10.00Oct 90.020.04$0.0366.7%2.5K0.132.3K
$11.00Oct 230.000.09$0.05180.0%1.1K0.091.7K
$10.00Oct 160.090.12$0.1127.3%3950.24315
$9.00Nov 60.750.77$0.762.6%2930.674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.000.50$0.25200.0%19.2K0.20111
$8.00Oct 300.000.27$0.14192.9%2040.15308
$9.50Oct 230.190.49$0.3488.2%1130.54722
$9.00Oct 230.080.25$0.17100.0%980.30179
$10.00Oct 160.590.90$0.7541.3%840.763.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.52, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 6$0.42$0.58$0.4267%1.38$9.42
$9.50$10.00Oct 23$0.11$0.39$0.1146%3.55$9.61
$9.50$10.00Oct 16$0.13$0.37$0.1346%2.85$9.63
$9.50$10.00Oct 30$0.17$0.33$0.1747%1.94$9.67
$9.00$9.50Oct 16$0.31$0.19$0.3174%0.61$9.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 9$0.33$0.17$0.3395%0.52$9.67
$10.50$10.00Oct 23$0.31$0.19$0.3181%0.61$10.19
$9.50$9.00Oct 23$0.17$0.33$0.1754%1.94$9.33
$9.50$9.00Oct 9$0.13$0.37$0.1357%2.85$9.37
$10.00$9.50Oct 30$0.32$0.18$0.3269%0.56$9.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.47, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.13$0.13$0.3769%0.35$10.13
$9.50$10.00Oct 9$0.10$0.10$0.4054%0.25$9.60
$9.50$10.00Oct 30$0.17$0.17$0.3353%0.52$9.67
$9.50$10.00Oct 16$0.13$0.13$0.3754%0.35$9.63
$9.50$10.00Oct 23$0.11$0.11$0.3954%0.28$9.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 13$0.16$0.16$0.3466%0.47$8.84
$9.00$8.50Nov 6$0.14$0.14$0.3667%0.39$8.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.1137.8%44.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.1637.8%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.19% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 9$0.13$0.17$0.30$9.20$9.803.19%
$9.00Oct 9$0.49$0.04$0.53$8.47$9.535.64%
$10.00Oct 9$0.03$0.50$0.53$9.47$10.535.64%
$9.50Oct 16$0.24$0.33$0.57$8.93$10.076.06%
$9.50Oct 23$0.26$0.34$0.60$8.90$10.106.38%
$9.00Oct 16$0.55$0.11$0.66$8.34$9.667.02%
$10.00Oct 16$0.11$0.75$0.86$9.14$10.869.15%
$9.00Oct 30$0.71$0.18$0.89$8.11$9.899.47%
$9.50Oct 30$0.38$0.51$0.89$8.61$10.399.47%
$10.00Oct 23$0.15$0.77$0.92$9.08$10.929.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.43% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Oct 9$0.02$0.02$0.04$8.46$10.54
$10.00$8.50Oct 9$0.03$0.02$0.05$8.45$10.05
$10.50$9.00Oct 9$0.02$0.04$0.06$8.94$10.56
$10.00$9.00Oct 9$0.03$0.04$0.07$8.93$10.07
$10.50$8.50Oct 16$0.03$0.09$0.12$8.38$10.62
$11.00$8.50Oct 16$0.03$0.09$0.12$8.38$11.12
$11.00$8.50Oct 23$0.05$0.09$0.14$8.36$11.14
$10.50$9.00Oct 16$0.03$0.11$0.14$8.86$10.64
$11.00$9.00Oct 16$0.03$0.11$0.14$8.86$11.14
$10.50$8.50Oct 23$0.11$0.09$0.20$8.30$10.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 16$0.05$0.4538%9.00
$8.50$9.00$9.50Oct 9$0.11$0.3949%3.55
$9.50$10.00$10.50Oct 9$0.09$0.4140%4.56
$9.00$9.50$10.00Oct 9$0.26$0.2472%0.92
$9.50$10.00$10.50Oct 23$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 9$0.20$0.3080%1.50
$8.50$9.00$9.50Oct 9$0.11$0.3951%3.55
$9.50$10.00$10.50Oct 30$0.06$0.4432%7.33
$8.50$9.00$9.50Oct 23$0.09$0.4137%4.56
$9.00$9.50$10.00Nov 6$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 30-$0.05$0.45
$10.00$10.501:2Oct 23-$0.07$0.43
$10.50$11.001:2Oct 30-$0.08$0.42
$8.00$9.001:2Oct 16$0.27$0.73
$9.00$10.001:2Nov 6$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 16-$0.29$0.21
$10.00$9.501:2Oct 30-$0.19$0.31
$10.00$9.501:2Nov 6-$0.20$0.30
$11.00$10.501:2Oct 9-$0.43$0.07
$9.00$8.501:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.40%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 6$0.320.386.4%3.40%9.79%111.1K
$11.00Oct 30$0.060.1317.0%0.64%17.66%64973
$10.00Oct 23$0.090.286.4%0.96%7.34%3103
$9.50Oct 16$0.210.461.1%2.23%3.30%45671
$9.50Oct 30$0.200.471.1%2.13%3.19%115
$10.00Oct 16$0.090.246.4%0.96%7.34%395315
$9.50Oct 23$0.120.471.1%1.28%2.34%113
$9.50Oct 9$0.120.461.1%1.28%2.34%3.7K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,993
Total Puts 21,992
Put/Call Ratio 1.83
Net Difference -9,999

Prior's Put/Call Breakdown

Total Calls 9,569
Total Puts 4,012
Put/Call Ratio 0.42
Net Difference 5,557

Prior 7-Day Put/Call Summary

Total Calls 77,651
Total Puts 30,771
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All