Tour v531
XPEV
XPENG INC ADR ADR
$9.25 -1.80%
$9.22 (-0.27%)🌙
as of 10/02 06:03 PM
(10/1 18:03) ◀
|
Friday, October 2, 2026 (6:03pm)
January 2026
|
▶ (10/5 18:04)
◀ 10/2 18:03 ▶

Option Volume

Detail
ℹ
Current (10/02) 13,581
Calls: 9,569 (70%)
Puts: 4,012 (30%)
Prior (10/01) 20,581
Calls: 8,549 (42%)
Puts: 12,032 (58%)
Current vs Prior -34.01%
Calls: +11.93% (Calls)
Puts: -66.66% (Puts)
Prior 7-Day Total 106,096
Calls: 77,730 (73%)
Puts: 28,366 (27%)
Prior 7-Day Average 15,156
Calls: 11,104 (73%)
Puts: 4,052 (27%)
Current vs Prior 7-Day Avg -10.40%
Calls: -13.83%
Puts: -0.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.19M
Calls: $731.6K (62%)
Puts: $456.8K (38%)
Prior (10/01) $4.93M
Calls: $468.5K (10%)
Puts: $4.46M (90%)
Current vs Prior -75.88%
Calls: +56.15%
Puts: -89.76%
Prior 7-Day Total $12.23M
Calls: $5.80M (47%)
Puts: $6.43M (53%)
Prior 7-Day Average $1.75M
Calls: $828.0K (47%)
Puts: $918.5K (53%)
Current vs Prior 7-Day Avg -31.95%
Calls: -11.64%
Puts: -50.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.42
Prior (10/01) 1.41
Current vs Prior -70.21%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +3.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 453,882
Calls: 358,534 (79%)
Puts: 95,348 (21%)
Prior (10/01) 449,707
Calls: 354,906 (79%)
Puts: 94,801 (21%)
Current vs Prior +0.93%
Prior 7-Day Total 2,613,939
Calls: 2,052,046 (79%)
Puts: 561,893 (21%)
Prior 7-Day Average 373,419
Calls: 293,149 (79%)
Puts: 80,270 (21%)
Current vs Prior 7-Day Avg +21.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.03% | 5.08%7.14% | 14.27%
Prior 1.91% | 5.94%7.01% | 15.39%
Current vs Prior +165.91% | +20.02%+1.84% | -7.29%
Prior 7-Day Avg 4.70% | 7.53%9.84% | 16.90%
Current vs 7-Day Avg +8.22% | -5.21%-27.46% | -15.58%
Prior 7-Day Eod 1.91% | 5.94%7.01% | 15.39%
Current vs 7-Day Eod +165.91% | +20.02%+1.84% | -7.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($731.6K). Light premium activity with dollar volume down 76% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (9,569 calls vs 4,012 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.221.32$1.277.9%220.911
$9.50Oct 90.100.11$0.119.1%1.8K0.321.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.330.35$0.345.9%110.3859

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.100.11$0.119.1%1.8K0.321.7K
$8.50Oct 20.710.81$0.7613.2%760.95154
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.330.35$0.345.9%110.3859
$10.00Oct 160.780.90$0.8414.3%3220.833.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 21.571.83$1.7015.3%31.005
$8.00Oct 21.121.33$1.2317.1%31.003
$8.50Oct 20.710.81$0.7613.2%760.95154
$8.00Oct 91.221.32$1.277.9%220.911
$8.00Oct 160.811.65$1.2368.3%10.9039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 21.181.53$1.3625.7%31.00115
$11.00Oct 21.631.88$1.7614.2%11.007
$10.00Nov 60.911.19$1.0526.7%1001.005
$10.50Nov 61.081.68$1.3843.5%--1.0037
$11.00Oct 91.681.87$1.7810.7%--0.9760

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 6.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.100.11$0.119.1%1.8K0.321.7K
$10.00Oct 90.010.05$0.03133.3%1.1K0.113.0K
$10.00Oct 20.000.01$0.01100.0%4700.033.0K
$10.50Oct 230.050.19$0.12116.7%4010.20330
$10.50Oct 160.000.10$0.05200.0%3350.11386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.780.90$0.8414.3%3220.833.6K
$9.00Oct 90.090.13$0.1136.4%1850.31513
$9.50Oct 20.200.34$0.2751.9%1480.92461
$9.00Oct 230.240.46$0.3562.9%1330.38192
$8.50Oct 230.000.20$0.10200.0%1030.1832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.52, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$10.00Nov 13$0.69$0.81$0.6972%1.17$9.19
$9.50$10.00Nov 6$0.19$0.31$0.1966%1.63$9.69
$9.00$9.50Oct 30$0.22$0.28$0.2263%1.27$9.22
$9.00$9.50Oct 16$0.25$0.25$0.2563%1.00$9.25
$9.50$10.00Oct 23$0.15$0.35$0.1544%2.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 6$0.33$0.17$0.33100%0.52$10.17
$10.00$9.50Oct 16$0.33$0.17$0.3383%0.52$9.67
$9.50$9.00Oct 23$0.19$0.31$0.1958%1.63$9.31
$9.50$9.00Oct 2$0.26$0.24$0.2692%0.92$9.24
$9.00$8.50Oct 16$0.11$0.39$0.1137%3.55$8.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.00, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.25$0.25$0.2552%1.00$9.75
$9.50$10.00Oct 16$0.13$0.13$0.3762%0.35$9.63
$10.00$10.50Nov 6$0.20$0.20$0.3049%0.67$10.20
$9.50$10.00Oct 23$0.15$0.15$0.3556%0.43$9.65
$9.50$10.00Nov 6$0.19$0.19$0.3134%0.61$9.69
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 23$0.25$0.25$0.2562%1.00$8.75
$9.00$8.50Oct 30$0.22$0.22$0.2862%0.79$8.78
$9.00$8.50Nov 6$0.16$0.16$0.3467%0.47$8.84
$9.00$8.50Oct 16$0.11$0.11$0.3963%0.28$8.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.03% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.27$0.01$0.28$8.72$9.283.03%
$9.50Oct 2$0.01$0.27$0.28$9.22$9.783.03%
$9.00Oct 9$0.36$0.11$0.47$8.53$9.475.08%
$9.50Oct 9$0.11$0.36$0.47$9.03$9.975.08%
$9.00Oct 16$0.45$0.21$0.66$8.34$9.667.14%
$9.50Oct 16$0.20$0.51$0.71$8.79$10.217.68%
$8.50Oct 2$0.76$0.01$0.77$7.73$9.278.32%
$10.00Oct 2$0.01$0.76$0.77$9.23$10.778.32%
$9.50Oct 23$0.27$0.54$0.81$8.69$10.318.76%
$10.00Oct 9$0.03$0.79$0.82$9.18$10.828.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.22% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Oct 2$0.01$0.01$0.02$8.98$9.52
$10.50$8.00Oct 9$0.02$0.05$0.07$7.93$10.57
$10.00$8.00Oct 9$0.03$0.05$0.08$7.92$10.08
$10.50$8.00Oct 16$0.05$0.06$0.11$7.89$10.61
$11.00$8.00Oct 23$0.06$0.05$0.11$7.89$11.11
$10.50$8.50Oct 9$0.02$0.09$0.11$8.39$10.61
$10.00$8.50Oct 9$0.03$0.09$0.12$8.38$10.12
$10.00$8.00Oct 16$0.07$0.06$0.13$7.87$10.13
$10.50$8.50Oct 16$0.05$0.10$0.15$8.35$10.65
$11.00$8.00Oct 16$0.10$0.06$0.16$7.84$11.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.23$0.2788%1.17
$9.00$9.50$10.00Oct 2$0.26$0.2484%0.92
$9.00$9.50$10.00Oct 9$0.17$0.3358%1.94
$9.00$9.50$10.00Oct 16$0.12$0.3846%3.17
$9.50$10.00$10.50Oct 9$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.06$0.4467%7.33
$8.50$9.00$9.50Oct 2$0.26$0.2487%0.92
$9.00$9.50$10.00Oct 2$0.23$0.2781%1.17
$8.50$9.00$9.50Oct 30$0.06$0.4434%7.33
$9.00$9.50$10.00Oct 30$0.07$0.4333%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.16, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 2-$0.29$0.21
$9.50$10.001:2Nov 6-$0.15$0.35
$8.00$8.501:2Oct 9-$0.33$0.17
$9.00$9.501:2Oct 30-$0.25$0.25
$10.00$10.501:2Oct 23-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 2-$0.16$0.34
$10.00$9.501:2Oct 16-$0.18$0.32
$10.00$9.501:2Oct 23-$0.16$0.34
$10.50$10.001:2Oct 9-$0.31$0.19
$9.50$9.001:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.24%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 6$0.300.518.1%3.24%11.35%601.0K
$10.00Nov 13$0.290.368.1%3.14%11.24%4--
$10.50Nov 13$0.170.3013.5%1.84%15.35%10--
$10.00Oct 30$0.180.318.1%1.95%10.05%264245
$9.50Oct 30$0.290.482.7%3.14%5.84%--15
$11.00Oct 30$0.080.1718.9%0.86%19.78%49926
$9.50Oct 16$0.160.382.7%1.73%4.43%65617
$9.50Oct 23$0.100.452.7%1.08%3.78%13
$9.50Oct 9$0.100.322.7%1.08%3.78%1.8K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,569
Total Puts 4,012
Put/Call Ratio 0.42
Net Difference 5,557

Prior's Put/Call Breakdown

Total Calls 8,549
Total Puts 12,032
Put/Call Ratio 1.41
Net Difference -3,483

Prior 7-Day Put/Call Summary

Total Calls 77,730
Total Puts 28,366
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All