Tour v531
XPEV
XPENG INC ADR ADR
$9.42 -1.46%
$9.46 (+0.42%)🌙
as of 10/01 06:03 PM
(9/30 23:35) ◀
|
Thursday, October 1, 2026 (6:03pm)
January 2026
|
▶ (10/2 18:03)
◀ 10/1 18:03 ▶

Option Volume

Detail
ℹ
Current (10/01) 20,581
Calls: 8,549 (42%)
Puts: 12,032 (58%)
Prior (09/30) 7,367
Calls: 6,364 (86%)
Puts: 1,003 (14%)
Current vs Prior +179.37%
Calls: +34.33% (Calls)
Puts: +1099.60% (Puts)
Prior 7-Day Total 95,655
Calls: 76,787 (80%)
Puts: 18,868 (20%)
Prior 7-Day Average 13,665
Calls: 10,969 (80%)
Puts: 2,695 (20%)
Current vs Prior 7-Day Avg +50.61%
Calls: -22.07%
Puts: +346.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $4.93M
Calls: $468.5K (10%)
Puts: $4.46M (90%)
Prior (09/30) $493.2K
Calls: $334.4K (68%)
Puts: $158.8K (32%)
Current vs Prior +899.14%
Calls: +40.11%
Puts: +2708.06%
Prior 7-Day Total $7.88M
Calls: $5.68M (72%)
Puts: $2.20M (28%)
Prior 7-Day Average $1.13M
Calls: $811.4K (72%)
Puts: $314.7K (28%)
Current vs Prior 7-Day Avg +337.62%
Calls: -42.25%
Puts: +1317.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.41
Prior (09/30) 0.16
Current vs Prior +793.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +460.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 449,707
Calls: 354,906 (79%)
Puts: 94,801 (21%)
Prior (09/30) 223,310
Calls: 170,131 (76%)
Puts: 53,179 (24%)
Current vs Prior +101.38%
Prior 7-Day Total 2,761,019
Calls: 2,164,946 (78%)
Puts: 596,073 (22%)
Prior 7-Day Average 394,431
Calls: 309,278 (78%)
Puts: 85,153 (22%)
Current vs Prior 7-Day Avg +14.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.91% | 5.94%7.01% | 15.39%
Prior 2.93% | 6.17%8.79% | 17.47%
Current vs Prior -34.76% | -3.67%-20.26% | -11.88%
Prior 7-Day Avg 5.58% | 8.12%9.51% | 16.25%
Current vs 7-Day Avg -65.75% | -26.76%-26.31% | -5.29%
Prior 7-Day Eod 2.93% | 6.17%8.79% | 17.47%
Current vs 7-Day Eod -34.76% | -3.67%-20.26% | -11.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($4.46M) vs calls ($468.5K). Massive premium surge with dollar volume up 899% vs prior. Dollar volume significantly above 7-day average (338% higher). Unusually high activity with volume up 179% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.840.91$0.888.0%40.69--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.48, cheapest $0.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.130.15$0.1414.3%1060.28343
$9.00Nov 60.840.91$0.888.0%40.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.190.23$0.2119.0%10.30191
$10.00Oct 160.630.72$0.6813.2%2280.723.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.831.15$0.9932.3%40.981
$8.50Oct 20.911.08$1.0017.0%30.98151
$9.00Oct 20.420.59$0.5133.3%240.93147
$8.50Oct 160.911.19$1.0526.7%20.89--
$8.00Oct 161.252.60$1.9369.9%--0.8739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.480.74$0.6142.6%2761.001.5K
$10.50Oct 20.901.11$1.0120.8%6951.00338
$11.00Oct 91.431.98$1.7132.2%--0.9672
$11.00Oct 161.351.77$1.5626.9%--0.911.7K
$10.50Oct 90.951.28$1.1229.5%20.87143

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 6.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.050.08$0.0742.9%2.8K0.19984
$10.00Oct 20.000.01$0.01100.0%7290.042.9K
$9.50Oct 90.190.25$0.2227.3%4810.441.2K
$10.50Oct 160.050.07$0.0633.3%1560.14307
$10.00Nov 60.290.41$0.3534.3%1510.41881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.901.11$1.0120.8%6951.00338
$10.00Oct 20.480.74$0.6142.6%2761.001.5K
$10.00Oct 160.630.72$0.6813.2%2280.723.4K
$9.00Oct 90.060.09$0.0837.5%920.23437
$9.50Nov 60.480.64$0.5628.6%830.4634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 428.2%, max 530.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Oct 16483.5%76.7%530.5%141
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 9Oct 30294.1%69.0%325.9%--328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 9$0.28$0.22$0.2880%0.79$9.28
$9.00$10.00Nov 6$0.53$0.47$0.5369%0.89$9.53
$9.00$9.50Oct 16$0.28$0.22$0.2872%0.79$9.28
$9.50$10.00Oct 16$0.16$0.34$0.1648%2.13$9.66
$10.00$10.50Oct 23$0.12$0.38$0.1236%3.17$10.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 30$0.10$0.40$0.1068%4.00$9.90
$11.00$10.50Oct 23$0.27$0.23$0.2784%0.85$10.73
$10.50$10.00Oct 16$0.30$0.20$0.3086%0.67$10.20
$10.00$9.50Oct 9$0.28$0.22$0.2881%0.79$9.72
$9.50$9.00Oct 23$0.12$0.38$0.1250%3.17$9.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.17, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.27$0.27$0.2351%1.17$9.77
$9.50$10.00Oct 9$0.15$0.15$0.3556%0.43$9.65
$10.00$10.50Oct 23$0.12$0.12$0.3864%0.32$10.12
$10.00$10.50Oct 30$0.10$0.10$0.4068%0.25$10.10
$9.50$10.00Oct 16$0.16$0.16$0.3452%0.47$9.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.1644.8%50.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.2244.8%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.91% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.06$0.12$0.18$9.32$9.681.91%
$9.00Oct 2$0.51$0.01$0.52$8.48$9.525.52%
$9.50Oct 9$0.22$0.34$0.56$8.94$10.065.94%
$9.00Oct 9$0.50$0.08$0.58$8.42$9.586.16%
$10.00Oct 2$0.01$0.61$0.62$9.38$10.626.58%
$9.50Oct 16$0.30$0.36$0.66$8.84$10.167.01%
$9.50Oct 23$0.33$0.33$0.66$8.84$10.167.01%
$10.00Oct 9$0.07$0.62$0.69$9.31$10.697.32%
$9.00Oct 16$0.58$0.15$0.73$8.27$9.737.75%
$10.00Oct 16$0.14$0.68$0.82$9.18$10.828.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.74% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Oct 9$0.05$0.02$0.07$8.43$10.57
$11.00$8.50Oct 16$0.04$0.05$0.09$8.41$11.09
$10.00$8.50Oct 9$0.07$0.02$0.09$8.41$10.09
$9.50$9.00Oct 2$0.06$0.01$0.07$8.93$9.57
$10.50$8.50Oct 16$0.06$0.05$0.11$8.39$10.61
$10.50$9.00Oct 9$0.05$0.08$0.13$8.87$10.63
$11.00$8.00Oct 16$0.04$0.10$0.14$7.86$11.14
$10.00$9.00Oct 9$0.07$0.08$0.15$8.85$10.15
$10.50$8.00Oct 16$0.06$0.10$0.16$7.84$10.66
$10.00$8.50Oct 16$0.14$0.05$0.19$8.31$10.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 9$0.13$0.3761%2.85
$9.50$10.00$10.50Oct 16$0.08$0.4234%5.25
$9.00$9.50$10.00Oct 16$0.12$0.3844%3.17
$9.00$9.50$10.00Oct 30$0.10$0.4035%4.00
$9.00$9.50$10.00Oct 2$0.40$0.1089%0.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.11$0.3960%3.55
$9.00$9.50$10.00Oct 2$0.38$0.1293%0.32
$9.00$9.50$10.00Oct 16$0.11$0.3944%3.55
$8.50$9.00$9.50Oct 16$0.11$0.3941%3.55
$8.50$9.00$9.50Oct 9$0.20$0.3048%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.12, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 16-$0.17$0.33
$8.50$9.001:2Oct 16-$0.11$0.39
$9.00$9.501:2Oct 30-$0.12$0.38
$10.00$11.001:2Nov 6-$0.21$0.79
$9.50$10.001:2Oct 23-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 9-$0.12$0.38
$10.50$10.001:2Oct 2-$0.21$0.29
$10.50$10.001:2Oct 30-$0.11$0.39
$10.00$9.501:2Oct 9-$0.06$0.44
$9.50$9.001:2Oct 23-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.08%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 6$0.290.416.2%3.08%9.24%151881
$10.00Oct 23$0.180.366.2%1.91%8.07%1094
$10.50Oct 23$0.090.2211.5%0.96%12.42%20310
$10.00Oct 30$0.110.326.2%1.17%7.32%11237
$10.00Oct 16$0.130.286.2%1.38%7.54%106343
$9.50Oct 16$0.250.480.8%2.65%3.50%138569
$9.50Oct 30$0.240.490.8%2.55%3.40%213
$9.50Oct 23$0.210.510.8%2.23%3.08%12
$9.50Oct 9$0.190.440.8%2.02%2.87%4811.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,549
Total Puts 12,032
Put/Call Ratio 1.41
Net Difference -3,483

Prior's Put/Call Breakdown

Total Calls 6,364
Total Puts 1,003
Put/Call Ratio 0.16
Net Difference 5,361

Prior 7-Day Put/Call Summary

Total Calls 76,787
Total Puts 18,868
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All