Tour v531
XPEV
XPENG INC ADR ADR
$9.42 -3.38%
$9.39 (-0.37%)🌙
as of 10/14 06:04 PM
(10/13 18:03) ◀
|
Wednesday, October 14, 2026 (6:04pm)
January 2026
|
▶ (10/16 21:58)
◀ 10/14 18:04 ▶

Option Volume

Detail
ℹ
Current (10/14) 5,519
Calls: 4,516 (82%)
Puts: 1,003 (18%)
Prior (10/13) 8,891
Calls: 7,020 (79%)
Puts: 1,871 (21%)
Current vs Prior -37.93%
Calls: -35.67% (Calls)
Puts: -46.39% (Puts)
Prior 7-Day Total 106,516
Calls: 59,706 (56%)
Puts: 46,810 (44%)
Prior 7-Day Average 15,216
Calls: 8,529 (56%)
Puts: 6,687 (44%)
Current vs Prior 7-Day Avg -63.73%
Calls: -47.05%
Puts: -85.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $491.7K
Calls: $347.7K (71%)
Puts: $144.0K (29%)
Prior (10/13) $897.6K
Calls: $408.1K (45%)
Puts: $489.5K (55%)
Current vs Prior -45.22%
Calls: -14.80%
Puts: -70.58%
Prior 7-Day Total $10.72M
Calls: $3.93M (37%)
Puts: $6.79M (63%)
Prior 7-Day Average $1.53M
Calls: $561.9K (37%)
Puts: $969.8K (63%)
Current vs Prior 7-Day Avg -67.90%
Calls: -38.12%
Puts: -85.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.22
Prior (10/13) 0.27
Current vs Prior -16.67%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -79.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 479,723
Calls: 371,315 (77%)
Puts: 108,408 (23%)
Prior (10/13) 478,472
Calls: 369,755 (77%)
Puts: 108,717 (23%)
Current vs Prior +0.26%
Prior 7-Day Total 3,271,772
Calls: 2,523,660 (77%)
Puts: 748,112 (23%)
Prior 7-Day Average 467,396
Calls: 360,522 (77%)
Puts: 106,873 (23%)
Current vs Prior 7-Day Avg +2.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.61% | 5.84%3.61% | 13.48%
Prior 4.41% | 7.18%4.41% | 14.56%
Current vs Prior -18.16% | -18.68%-18.16% | -7.43%
Prior 7-Day Avg 3.60% | 5.94%5.48% | 14.69%
Current vs 7-Day Avg +0.31% | -1.66%-34.16% | -8.24%
Prior 7-Day Eod 4.41% | 7.18%4.41% | 14.56%
Current vs 7-Day Eod -18.16% | -18.68%-18.16% | -7.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($347.7K). Extreme bullish P/C ratio of 0.22 - heavy call buying (4,516 calls vs 1,003 puts). Call-heavy open interest (371,315 calls vs 108,408 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.51, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.150.17$0.1612.5%30.29558
$9.50Nov 60.420.50$0.4617.4%--0.5523
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.500.61$0.5520.0%140.923.4K
$9.00Nov 270.430.51$0.4717.0%50.373
$10.00Nov 200.840.96$0.9013.3%140.592.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.201.53$1.3724.1%40.9732
$9.00Oct 160.170.76$0.47125.5%20.88268
$8.00Oct 301.222.05$1.6350.9%20.86--
$8.00Nov 201.531.71$1.6211.1%10.8611
$8.50Nov 130.831.25$1.0440.4%10.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.911.12$1.0220.6%11.0033
$11.00Oct 161.471.69$1.5813.9%451.001.4K
$11.00Nov 61.481.85$1.6722.2%81.001
$11.00Oct 231.421.65$1.5414.9%--0.9317
$10.00Oct 160.500.61$0.5520.0%140.923.4K

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.3K, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.010.03$0.02100.0%3450.102.0K
$9.50Oct 160.090.19$0.1471.4%1130.454.1K
$10.00Nov 200.370.53$0.4535.6%820.413.0K
$10.00Oct 230.070.10$0.0933.3%530.22535
$10.50Oct 160.000.01$0.01100.0%500.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.010.04$0.03100.0%1440.121.3K
$9.50Oct 300.160.62$0.39117.9%900.51347
$9.50Oct 160.160.24$0.2040.0%560.55418
$11.00Oct 161.471.69$1.5813.9%451.001.4K
$8.00Oct 300.010.24$0.13176.9%350.14508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 104.4%, max 242.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 16Nov 1361.7%49.9%23.7%1144.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Nov 13148.7%43.5%242.1%177
$9.50Oct 16Nov 661.7%41.9%47.5%87548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.33, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Nov 13$0.43$0.57$0.4385%1.33$8.93
$8.50$9.00Oct 23$0.23$0.27$0.2382%1.17$8.73
$9.00$9.50Nov 6$0.18$0.32$0.1875%1.78$9.18
$9.00$10.00Nov 20$0.42$0.58$0.4264%1.38$9.42
$8.50$9.00Oct 30$0.32$0.18$0.3281%0.56$8.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 23$0.12$0.38$0.1253%3.17$9.38
$10.00$9.50Oct 23$0.30$0.20$0.3078%0.67$9.70
$9.50$9.00Oct 30$0.19$0.31$0.1951%1.63$9.31
$10.00$9.50Oct 30$0.33$0.17$0.3371%0.52$9.67
$10.00$9.00Nov 20$0.50$0.50$0.5059%1.00$9.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.39, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 13$0.32$0.32$0.1845%1.78$9.82
$10.00$10.50Nov 27$0.24$0.24$0.2659%0.92$10.24
$10.50$11.00Nov 6$0.11$0.11$0.3974%0.28$10.61
$9.50$10.00Oct 16$0.12$0.12$0.3855%0.32$9.62
$9.50$10.00Oct 30$0.19$0.19$0.3150%0.61$9.69
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.28$0.28$0.7264%0.39$8.72
$8.50$8.00Nov 6$0.10$0.10$0.4080%0.25$8.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 16Oct 23$0.1061.7%46.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 16Oct 23$0.1161.7%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.61% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 16$0.14$0.20$0.34$9.16$9.843.61%
$9.00Oct 16$0.47$0.03$0.50$8.50$9.505.31%
$9.50Oct 23$0.24$0.31$0.55$8.95$10.055.84%
$10.00Oct 16$0.02$0.55$0.57$9.43$10.576.05%
$10.00Oct 23$0.09$0.61$0.70$9.30$10.707.43%
$9.50Oct 30$0.35$0.39$0.74$8.76$10.247.86%
$9.00Oct 23$0.56$0.19$0.75$8.25$9.757.96%
$9.00Nov 6$0.64$0.17$0.81$8.19$9.818.60%
$9.50Nov 6$0.46$0.38$0.84$8.66$10.348.92%
$9.00Oct 30$0.66$0.20$0.86$8.14$9.869.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.53% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Oct 16$0.02$0.03$0.05$8.95$10.05
$10.00$8.50Oct 16$0.02$0.09$0.11$8.39$10.11
$11.00$8.00Nov 6$0.07$0.07$0.14$7.86$11.14
$10.50$8.50Oct 23$0.02$0.12$0.14$8.36$10.64
$11.00$8.00Oct 30$0.07$0.13$0.20$7.80$11.20
$10.50$8.00Oct 30$0.08$0.13$0.21$7.79$10.71
$10.00$8.50Oct 23$0.09$0.12$0.21$8.29$10.21
$11.00$8.50Oct 30$0.07$0.14$0.21$8.29$11.21
$10.50$8.50Oct 30$0.08$0.14$0.22$8.28$10.72
$9.50$9.00Oct 16$0.14$0.03$0.17$8.83$9.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Nov 6$0.21$0.2954%0.72$8.29$10.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.78, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.17$0.8342%4.88
$9.00$9.50$10.00Oct 16$0.21$0.2978%1.38
$9.50$10.00$10.50Oct 23$0.08$0.4240%5.25
$9.50$10.00$10.50Oct 16$0.11$0.3943%3.55
$8.50$9.00$9.50Oct 16$0.11$0.3940%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 16$0.18$0.3280%1.78
$8.00$9.00$10.00Nov 20$0.22$0.7845%3.55
$9.50$10.00$10.50Oct 30$0.07$0.4334%6.14
$9.50$10.00$10.50Oct 16$0.12$0.3845%3.17
$9.00$9.50$10.00Oct 30$0.14$0.3641%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.12, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.12$0.88
$8.50$9.501:2Nov 13-$0.18$0.82
$8.00$8.501:2Oct 23-$0.09$0.41
$9.50$10.001:2Nov 6-$0.08$0.42
$8.50$9.001:2Nov 6-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.10$0.90
$10.50$10.001:2Oct 16-$0.08$0.42
$10.50$10.001:2Oct 23-$0.12$0.38
$10.00$9.501:2Oct 30-$0.06$0.44
$9.50$9.001:2Oct 23-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.93%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.370.416.2%3.93%10.08%823.0K
$11.00Nov 20$0.180.2216.8%1.91%18.68%352.9K
$9.50Nov 13$0.460.550.8%4.88%5.73%115
$10.00Nov 27$0.260.416.2%2.76%8.92%--86
$9.50Nov 6$0.420.550.8%4.46%5.31%--23
$10.00Nov 13$0.220.386.2%2.34%8.49%--130
$10.00Nov 6$0.210.386.2%2.23%8.39%--1.2K
$10.50Nov 27$0.110.2811.5%1.17%12.63%14
$10.00Oct 30$0.150.296.2%1.59%7.75%3558
$10.50Oct 30$0.070.1611.5%0.74%12.21%--164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,516
Total Puts 1,003
Put/Call Ratio 0.22
Net Difference 3,513

Prior's Put/Call Breakdown

Total Calls 7,020
Total Puts 1,871
Put/Call Ratio 0.27
Net Difference 5,149

Prior 7-Day Put/Call Summary

Total Calls 59,706
Total Puts 46,810
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All