Tour v531
XPEV
XPENG INC ADR ADR
$9.75 +0.93%
(10/12 18:03) ◀
|
Tuesday, October 13, 2026 (6:03pm)
January 2026
|
▶ (10/14 18:04)
◀ 10/13 18:03 ▶

Option Volume

Detail
ℹ
Current (10/13) 8,891
Calls: 7,020 (79%)
Puts: 1,871 (21%)
Prior (10/12) 12,812
Calls: 11,742 (92%)
Puts: 1,070 (8%)
Current vs Prior -30.60%
Calls: -40.21% (Calls)
Puts: +74.86% (Puts)
Prior 7-Day Total 118,206
Calls: 61,235 (52%)
Puts: 56,971 (48%)
Prior 7-Day Average 16,886
Calls: 8,747 (52%)
Puts: 8,138 (48%)
Current vs Prior 7-Day Avg -47.35%
Calls: -19.75%
Puts: -77.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $897.6K
Calls: $408.1K (45%)
Puts: $489.5K (55%)
Prior (10/12) $1.19M
Calls: $1.10M (93%)
Puts: $88.4K (7%)
Current vs Prior -24.58%
Calls: -62.96%
Puts: +453.68%
Prior 7-Day Total $14.75M
Calls: $3.99M (27%)
Puts: $10.76M (73%)
Prior 7-Day Average $2.11M
Calls: $570.5K (27%)
Puts: $1.54M (73%)
Current vs Prior 7-Day Avg -57.41%
Calls: -28.47%
Puts: -68.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.27
Prior (10/12) 0.09
Current vs Prior +192.48%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -78.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 478,472
Calls: 369,755 (77%)
Puts: 108,717 (23%)
Prior (10/12) 470,661
Calls: 361,304 (77%)
Puts: 109,357 (23%)
Current vs Prior +1.66%
Prior 7-Day Total 3,243,007
Calls: 2,508,811 (77%)
Puts: 734,196 (23%)
Prior 7-Day Average 463,286
Calls: 358,401 (77%)
Puts: 104,885 (23%)
Current vs Prior 7-Day Avg +3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.41% | 7.18%4.41% | 14.56%
Prior 4.14% | 4.55%4.14% | 14.29%
Current vs Prior +6.51% | +57.62%+6.51% | +1.95%
Prior 7-Day Avg 3.24% | 5.76%5.85% | 14.81%
Current vs 7-Day Avg +36.06% | +24.63%-24.65% | -1.67%
Prior 7-Day Eod 4.14% | 4.55%4.14% | 14.29%
Current vs 7-Day Eod +6.51% | +57.62%+6.51% | +1.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (7,020 calls vs 1,871 puts). P/C ratio rising 192% - increased hedging/bearish positioning. Call-heavy open interest (369,755 calls vs 108,717 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.721.85$1.797.3%31.0034
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 271.471.58$1.537.2%10.73--
$11.00Oct 161.201.32$1.269.5%1760.981.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.53, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.280.34$0.3119.4%--0.43558
$9.50Oct 230.400.47$0.4415.9%60.6128
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.290.35$0.3218.8%650.703.5K
$10.50Oct 160.670.79$0.7316.4%370.9415
$9.50Nov 270.530.63$0.5817.2%10.415
$10.00Nov 200.730.85$0.7915.2%390.512.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.721.85$1.797.3%31.0034
$8.50Oct 230.911.41$1.1643.1%21.00--
$8.50Oct 300.931.45$1.1943.7%20.932
$9.00Oct 160.651.02$0.8444.0%30.93268
$8.50Oct 161.221.42$1.3215.2%20.873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.201.32$1.269.5%1760.981.6K
$10.50Oct 160.670.79$0.7316.4%370.9415
$11.00Oct 231.171.40$1.2917.8%--0.9217
$11.50Oct 301.552.30$1.9239.1%10.91204
$11.00Oct 301.041.40$1.2229.5%--0.8624

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 2.6K, top 431)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.070.10$0.0933.3%4310.302.0K
$10.00Oct 230.170.21$0.1921.1%3160.36294
$10.50Oct 160.000.02$0.01200.0%2700.061.4K
$9.50Oct 160.290.39$0.3429.4%2260.713.9K
$10.00Nov 200.550.70$0.6323.8%1660.492.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.201.32$1.269.5%1760.981.6K
$10.00Oct 160.290.35$0.3218.8%650.703.5K
$9.50Oct 160.050.13$0.0988.9%600.29395
$10.50Oct 230.560.95$0.7651.3%450.83120
$10.00Nov 200.730.85$0.7915.2%390.512.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.1%, max 21.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 16Nov 1354.8%45.2%21.2%2283.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 16Nov 2754.8%52.3%4.9%61400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.61, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 30$0.31$0.19$0.3193%0.61$8.81
$9.50$10.00Nov 13$0.14$0.36$0.1458%2.57$9.64
$9.00$10.00Nov 20$0.51$0.49$0.5173%0.96$9.51
$9.50$10.00Nov 6$0.17$0.33$0.1761%1.94$9.67
$9.00$9.50Oct 23$0.33$0.17$0.3384%0.52$9.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.32$0.18$0.3286%0.56$10.68
$10.00$9.50Oct 23$0.16$0.34$0.1664%2.13$9.84
$10.50$10.00Nov 6$0.25$0.25$0.2571%1.00$10.25
$9.00$8.00Nov 20$0.13$0.87$0.1328%6.69$8.87
$10.00$9.50Oct 16$0.23$0.27$0.2370%1.17$9.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.61, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.15$0.15$0.3574%0.43$11.15
$10.50$11.00Nov 27$0.22$0.22$0.2861%0.79$10.72
$10.00$10.50Nov 13$0.21$0.21$0.2955%0.72$10.21
$10.00$10.50Oct 30$0.18$0.18$0.3257%0.56$10.18
$10.00$10.50Oct 23$0.12$0.12$0.3864%0.32$10.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.19$0.19$0.3173%0.61$8.81
$9.50$8.50Nov 27$0.35$0.35$0.6559%0.54$9.15
$9.50$9.00Oct 30$0.16$0.16$0.3463%0.47$9.34
$9.50$9.00Oct 23$0.16$0.16$0.3460%0.47$9.34
$9.00$8.00Nov 20$0.13$0.13$0.8772%0.15$8.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Oct 23$0.1052.4%50.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Oct 23$0.1052.4%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.21% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.09$0.32$0.41$9.59$10.414.21%
$9.50Oct 16$0.34$0.09$0.43$9.07$9.934.41%
$10.00Oct 23$0.19$0.42$0.61$9.39$10.616.26%
$9.50Oct 23$0.44$0.26$0.70$8.80$10.207.18%
$10.50Oct 16$0.01$0.73$0.74$9.76$11.247.59%
$9.50Oct 30$0.55$0.27$0.82$8.68$10.328.41%
$10.50Oct 23$0.07$0.76$0.83$9.67$11.338.51%
$9.50Nov 6$0.55$0.30$0.85$8.65$10.358.72%
$9.00Oct 16$0.84$0.02$0.86$8.14$9.868.82%
$9.00Oct 23$0.77$0.10$0.87$8.13$9.878.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.31% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Oct 16$0.01$0.02$0.03$8.97$10.53
$11.50$9.00Oct 16$0.04$0.02$0.06$8.94$11.56
$11.50$8.50Oct 30$0.05$0.03$0.08$8.42$11.58
$10.50$8.50Oct 16$0.01$0.08$0.09$8.41$10.59
$11.00$8.50Oct 30$0.07$0.03$0.10$8.40$11.10
$11.50$8.50Oct 16$0.04$0.08$0.12$8.38$11.62
$10.50$9.50Oct 16$0.01$0.09$0.10$9.40$10.60
$10.00$9.00Oct 16$0.09$0.02$0.11$8.89$10.11
$11.00$9.00Oct 23$0.03$0.10$0.13$8.87$11.13
$11.50$8.50Nov 6$0.08$0.07$0.15$8.35$11.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.13, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Nov 6$0.34$0.1647%2.13$8.66$11.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.15$0.8545%5.67
$9.00$9.50$10.00Oct 23$0.08$0.4248%5.25
$9.50$10.00$10.50Oct 16$0.17$0.3365%1.94
$8.50$9.00$9.50Oct 23$0.06$0.4439%7.33
$9.50$10.00$10.50Oct 30$0.06$0.4438%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.19$0.8145%4.26
$9.00$9.50$10.00Oct 16$0.16$0.3463%2.12
$9.50$10.00$10.50Oct 16$0.18$0.3265%1.78
$8.50$9.00$9.50Oct 23$0.08$0.4235%5.25
$8.50$9.00$9.50Oct 30$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.11, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 20-$0.12$0.88
$8.00$9.001:2Nov 20-$0.43$0.57
$9.00$9.501:2Oct 23-$0.11$0.39
$9.00$9.501:2Nov 6-$0.13$0.37
$9.50$10.001:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.501:2Nov 13-$0.11$0.89
$11.00$10.001:2Nov 20-$0.11$0.89
$11.00$10.001:2Nov 27-$0.17$0.83
$11.00$10.501:2Oct 16-$0.20$0.30
$10.50$10.001:2Oct 23-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.31%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Nov 27$0.420.397.7%4.31%12.00%13
$10.00Nov 20$0.550.492.6%5.64%8.21%1662.9K
$10.00Nov 27$0.450.492.6%4.62%7.18%3553
$11.00Nov 20$0.220.2812.8%2.26%15.08%72.9K
$10.00Nov 13$0.410.452.6%4.21%6.77%1309
$11.00Nov 27$0.120.2712.8%1.23%14.05%76--
$11.00Nov 6$0.100.2612.8%1.03%13.85%9062
$10.50Nov 13$0.180.317.7%1.85%9.54%--11
$10.00Oct 30$0.280.432.6%2.87%5.44%--558
$10.50Oct 30$0.090.247.7%0.92%8.62%6158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,020
Total Puts 1,871
Put/Call Ratio 0.27
Net Difference 5,149

Prior's Put/Call Breakdown

Total Calls 11,742
Total Puts 1,070
Put/Call Ratio 0.09
Net Difference 10,672

Prior 7-Day Put/Call Summary

Total Calls 61,235
Total Puts 56,971
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All