XPEV - Options Database

XPEV

XPENG INC ADR ADR

$9.66 -2.42%

(10/8 18:03) ◀

Monday, October 12, 2026 (6:03pm)

▶ (10/13 18:03)

◀ 10/12 18:03 ▶

Option Volume

Detail

ℹ

Current (10/12) 12,812

Calls: 11,742 (92%)

Puts: 1,070 (8%)

Prior (10/08) 19,125

Calls: 3,330 (17%)

Puts: 15,795 (83%)

Current vs Prior -33.01%

Calls: +252.61% (Calls)

Puts: -93.23% (Puts)

Prior 7-Day Total 112,761

Calls: 55,857 (50%)

Puts: 56,904 (50%)

Prior 7-Day Average 16,108

Calls: 7,979 (50%)

Puts: 8,129 (50%)

Current vs Prior 7-Day Avg -20.47%

Calls: +47.15%

Puts: -86.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $1.19M

Calls: $1.10M (93%)

Puts: $88.4K (7%)

Prior (10/08) $4.79M

Calls: $288.9K (6%)

Puts: $4.50M (94%)

Current vs Prior -75.15%

Calls: +281.38%

Puts: -98.04%

Prior 7-Day Total $14.06M

Calls: $3.23M (23%)

Puts: $10.83M (77%)

Prior 7-Day Average $2.01M

Calls: $460.9K (23%)

Puts: $1.55M (77%)

Current vs Prior 7-Day Avg -40.72%

Calls: +139.03%

Puts: -94.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.09

Prior (10/08) 4.74

Current vs Prior -98.08%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -92.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 470,661

Calls: 361,304 (77%)

Puts: 109,357 (23%)

Prior (10/08) 476,268

Calls: 364,735 (77%)

Puts: 111,533 (23%)

Current vs Prior -1.18%

Prior 7-Day Total 2,995,656

Calls: 2,317,638 (77%)

Puts: 678,018 (23%)

Prior 7-Day Average 427,950

Calls: 331,091 (77%)

Puts: 96,859 (23%)

Current vs Prior 7-Day Avg +9.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.14% | 4.55%4.14% | 14.29%

Prior 2.30% | 5.24%5.24% | 16.02%

Current vs Prior +79.75% | -13.00%-20.91% | -10.83%

Prior 7-Day Avg 3.07% | 5.99%6.52% | 15.27%

Current vs 7-Day Avg +34.96% | -23.98%-36.46% | -6.42%

Prior 7-Day Eod 2.30% | 5.24%5.24% | 16.02%

Current vs 7-Day Eod +79.75% | -13.00%-20.91% | -10.83%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.93% | 14.32%

Calls: 8.33% | 16.33%

Puts: 11.54% | 12.31%

Prior 9.93% | 14.32%

Calls: 8.33% | 16.33%

Puts: 11.54% | 12.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.93% | 14.32%

Calls: 8.33% | 16.33%

Puts: 11.54% | 12.31%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.10M) vs puts ($88.4K). Light premium activity with dollar volume down 75% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (11,742 calls vs 1,070 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.49	1.63	$1.56	9.0%	6	0.74	108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.50	0.57	$0.53	13.2%	39	0.45	2.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.80	0.94	$0.87	16.1%	9	0.92	14

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.57	1.76	$1.67	11.4%	10	0.98	34
$9.00	Oct 16	0.42	0.78	$0.60	60.0%	4	0.90	267
$9.00	Oct 23	0.49	0.89	$0.69	58.0%	4	0.88	15
$8.00	Nov 20	1.69	2.04	$1.87	18.7%	1	0.87	10
$8.50	Oct 16	0.90	1.35	$1.13	39.8%	3	0.87	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	1.28	1.44	$1.36	11.8%	20	1.00	1.6K
$10.50	Oct 16	0.80	0.94	$0.87	16.1%	9	0.92	14
$11.50	Oct 23	1.73	1.95	$1.84	12.0%	2	0.90	1
$11.00	Oct 23	1.26	1.47	$1.37	15.3%	--	0.90	17
$11.00	Oct 30	1.04	1.45	$1.25	32.8%	--	0.90	24

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.7K, top 330)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.06	0.09	$0.08	37.5%	330	0.26	1.8K
$10.00	Oct 23	0.10	0.20	$0.15	66.7%	112	0.32	228
$9.50	Oct 16	0.22	0.34	$0.28	42.9%	76	0.65	4.0K
$11.00	Nov 6	0.05	0.14	$0.10	90.0%	66	0.15	13
$9.00	Oct 30	0.55	1.04	$0.80	61.2%	52	0.83	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.25	0.50	$0.38	65.8%	327	0.74	3.3K
$9.50	Oct 16	0.09	0.14	$0.12	41.7%	182	0.35	276
$9.00	Oct 23	0.00	0.10	$0.05	200.0%	109	0.15	368
$9.00	Nov 20	0.25	0.40	$0.33	45.5%	70	0.30	837
$8.00	Oct 16	0.00	0.01	$0.01	100.0%	60	0.02	20.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.2%, max 6.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 16	Nov 13	46.5%	44.0%	5.7%	87	4.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 16	Nov 6	46.5%	43.6%	6.8%	182	406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.27, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.45	$0.55	$0.45	70%	1.22	$9.45
$9.00	$9.50	Oct 30	$0.26	$0.24	$0.26	83%	0.92	$9.26
$9.00	$9.50	Oct 16	$0.32	$0.18	$0.32	90%	0.56	$9.32
$9.50	$10.00	Oct 23	$0.13	$0.37	$0.13	61%	2.85	$9.63
$9.50	$10.00	Nov 6	$0.19	$0.31	$0.19	56%	1.63	$9.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 30	$0.22	$0.28	$0.22	90%	1.27	$10.78
$9.50	$9.00	Nov 6	$0.13	$0.37	$0.13	44%	2.85	$9.37
$10.00	$9.50	Oct 16	$0.26	$0.24	$0.26	74%	0.92	$9.74
$10.00	$9.50	Oct 23	$0.27	$0.23	$0.27	68%	0.85	$9.73
$10.00	$9.50	Oct 30	$0.28	$0.22	$0.28	68%	0.79	$9.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.43)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 30	$0.15	$0.15	$0.35	70%	0.43	$10.65
$10.00	$10.50	Nov 6	$0.18	$0.18	$0.32	61%	0.56	$10.18
$10.50	$11.00	Nov 13	$0.10	$0.10	$0.40	70%	0.25	$10.60
$10.00	$11.00	Nov 20	$0.28	$0.28	$0.72	55%	0.39	$10.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 30	$0.23	$0.23	$0.27	60%	0.85	$9.27
$9.00	$8.50	Nov 6	$0.17	$0.17	$0.33	70%	0.52	$8.83
$9.00	$8.00	Nov 20	$0.22	$0.22	$0.78	70%	0.28	$8.78
$9.50	$9.00	Oct 23	$0.11	$0.11	$0.39	60%	0.28	$9.39
$9.50	$9.00	Nov 6	$0.13	$0.13	$0.37	56%	0.35	$9.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.14% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 16	$0.28	$0.12	$0.40	$9.10	$9.90	4.14%
$9.50	Oct 23	$0.28	$0.16	$0.44	$9.06	$9.94	4.55%
$10.00	Oct 16	$0.08	$0.38	$0.46	$9.54	$10.46	4.76%
$10.00	Oct 23	$0.15	$0.43	$0.58	$9.42	$10.58	6.00%
$9.00	Oct 16	$0.60	$0.03	$0.63	$8.37	$9.63	6.52%
$9.00	Oct 23	$0.69	$0.05	$0.74	$8.26	$9.74	7.66%
$10.00	Oct 30	$0.15	$0.59	$0.74	$9.26	$10.74	7.66%
$9.50	Oct 30	$0.54	$0.31	$0.85	$8.65	$10.35	8.80%
$9.00	Oct 30	$0.80	$0.08	$0.88	$8.12	$9.88	9.11%
$10.50	Oct 16	$0.02	$0.87	$0.89	$9.61	$11.39	9.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.52% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$9.00	Oct 16	$0.02	$0.03	$0.05	$8.95	$10.55
$11.50	$9.00	Oct 16	$0.05	$0.03	$0.08	$8.92	$11.58
$11.00	$9.00	Oct 23	$0.04	$0.05	$0.09	$8.91	$11.09
$10.50	$9.00	Oct 23	$0.05	$0.05	$0.10	$8.90	$10.60
$11.50	$9.00	Oct 23	$0.05	$0.05	$0.10	$8.90	$11.60
$11.00	$8.50	Oct 30	$0.07	$0.04	$0.11	$8.39	$11.11
$10.50	$8.50	Oct 16	$0.02	$0.09	$0.11	$8.39	$10.61
$10.00	$9.00	Oct 16	$0.08	$0.03	$0.11	$8.89	$10.11
$11.50	$8.50	Oct 16	$0.05	$0.09	$0.14	$8.36	$11.64
$11.00	$9.00	Oct 30	$0.07	$0.08	$0.15	$8.85	$11.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.17	$0.83	44%	4.88
$9.00	$9.50	$10.00	Oct 16	$0.12	$0.38	64%	3.17
$9.50	$10.00	$10.50	Oct 16	$0.14	$0.36	58%	2.57
$10.00	$10.50	$11.00	Oct 23	$0.09	$0.41	23%	4.56
$10.50	$11.00	$11.50	Oct 16	$0.05	$0.45	3%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.19	$0.81	43%	4.26
$9.00	$9.50	$10.00	Oct 16	$0.17	$0.33	64%	1.94
$9.00	$9.50	$10.00	Oct 23	$0.16	$0.34	53%	2.13
$9.50	$10.00	$10.50	Nov 6	$0.09	$0.41	33%	4.56
$9.50	$10.00	$10.50	Oct 16	$0.23	$0.27	57%	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.09, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 20	-$0.09	$0.91
$9.00	$10.00	1:2	Nov 20	-$0.08	$0.92
$8.50	$9.00	1:2	Oct 16	-$0.07	$0.43
$9.00	$9.50	1:2	Nov 6	-$0.12	$0.38
$9.50	$10.00	1:2	Nov 6	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 20	-$0.14	$0.86
$10.50	$10.00	1:2	Oct 30	-$0.15	$0.35
$10.00	$9.50	1:2	Nov 6	-$0.12	$0.38
$11.00	$10.50	1:2	Oct 16	-$0.38	$0.12
$10.50	$10.00	1:2	Nov 6	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.18%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 20	$0.50	0.45	3.5%	5.18%	8.70%	39	2.9K
$11.00	Nov 20	$0.22	0.26	13.9%	2.28%	16.15%	28	2.9K
$10.50	Oct 30	$0.07	0.30	8.7%	0.72%	9.42%	3	156
$10.00	Nov 6	$0.12	0.39	3.5%	1.24%	4.76%	--	1.2K
$10.00	Oct 23	$0.10	0.32	3.5%	1.04%	4.55%	112	228
$10.00	Oct 16	$0.06	0.26	3.5%	0.62%	4.14%	330	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,742

Total Puts 1,070

Put/Call Ratio 0.09

Net Difference 10,672

Prior's Put/Call Breakdown

Total Calls 3,330

Total Puts 15,795

Put/Call Ratio 4.74

Net Difference -12,465

Prior 7-Day Put/Call Summary

Total Calls 55,857

Total Puts 56,904

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card