Tour v531
XPEV
XPENG INC ADR ADR
$9.55 -0.31%
$9.50 (-0.52%)🌙
as of 10/08 06:03 PM
(10/7 18:03) ◀
|
Thursday, October 8, 2026 (6:03pm)
January 2026
|
▶ (10/12 18:03)
◀ 10/8 18:03 ▶

Option Volume

Detail
ℹ
Current (10/08) 19,125
Calls: 3,330 (17%)
Puts: 15,795 (83%)
Prior (10/07) 7,367
Calls: 6,314 (86%)
Puts: 1,053 (14%)
Current vs Prior +159.60%
Calls: -47.26% (Calls)
Puts: +1400.00% (Puts)
Prior 7-Day Total 116,719
Calls: 72,248 (62%)
Puts: 44,471 (38%)
Prior 7-Day Average 16,674
Calls: 10,321 (62%)
Puts: 6,353 (38%)
Current vs Prior 7-Day Avg +14.70%
Calls: -67.74%
Puts: +148.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $4.79M
Calls: $288.9K (6%)
Puts: $4.50M (94%)
Prior (10/07) $368.3K
Calls: $342.5K (93%)
Puts: $25.8K (7%)
Current vs Prior +1200.26%
Calls: -15.66%
Puts: +17341.44%
Prior 7-Day Total $11.68M
Calls: $4.79M (41%)
Puts: $6.89M (59%)
Prior 7-Day Average $1.67M
Calls: $684.8K (41%)
Puts: $984.2K (59%)
Current vs Prior 7-Day Avg +186.95%
Calls: -57.81%
Puts: +357.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 4.74
Prior (10/07) 0.17
Current vs Prior +2744.14%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +679.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 476,268
Calls: 364,735 (77%)
Puts: 111,533 (23%)
Prior (10/07) 474,923
Calls: 361,198 (76%)
Puts: 113,725 (24%)
Current vs Prior +0.28%
Prior 7-Day Total 2,953,322
Calls: 2,291,648 (78%)
Puts: 661,674 (22%)
Prior 7-Day Average 421,903
Calls: 327,378 (78%)
Puts: 94,524 (22%)
Current vs Prior 7-Day Avg +12.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.30% | 5.24%5.24% | 16.02%
Prior 2.71% | 5.43%5.43% | 15.24%
Current vs Prior -15.12% | -3.54%-3.54% | +5.12%
Prior 7-Day Avg 3.28% | 6.13%6.81% | 15.15%
Current vs 7-Day Avg -29.81% | -14.64%-23.12% | +5.75%
Prior 7-Day Eod 2.71% | 5.43%5.43% | 15.24%
Current vs 7-Day Eod -15.12% | -3.54%-3.54% | +5.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($4.50M) vs calls ($288.9K). Massive premium surge with dollar volume up 1200% vs prior. Dollar volume significantly above 7-day average (187% higher). Unusually high activity with volume up 160% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.461.58$1.527.9%30.951.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.490.57$0.5315.1%20.432.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.402.12$1.7640.9%11.0034
$9.00Oct 90.300.64$0.4772.3%--0.9696
$8.00Oct 91.451.62$1.5411.0%400.9516
$8.00Nov 201.401.92$1.6631.3%--0.8310
$8.50Oct 90.741.09$0.9238.0%10.814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.901.14$1.0223.5%21.00111
$10.00Oct 90.330.55$0.4450.0%20.95631
$11.00Oct 161.461.58$1.527.9%30.951.6K
$10.50Oct 160.601.55$1.0888.0%--0.9114
$11.00Oct 231.411.73$1.5720.4%--0.8718

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 2.8K, top 722)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.200.33$0.2748.1%6780.53799
$9.00Oct 160.520.82$0.6744.8%2640.7420
$10.00Oct 160.050.25$0.15133.3%1380.30738
$9.50Oct 90.110.16$0.1435.7%1120.595.3K
$11.00Oct 300.050.12$0.0977.8%820.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.000.02$0.01200.0%7220.0319.6K
$9.50Oct 230.270.39$0.3336.4%1550.48833
$9.00Oct 230.000.27$0.14192.9%1030.26267
$8.50Oct 230.020.05$0.0475.0%800.09129
$9.00Oct 300.180.25$0.2231.8%220.2964

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 198.4%, max 573.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 9Nov 1354.8%49.3%11.1%1175.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Nov 13284.5%42.3%573.0%--105
$9.50Oct 9Nov 1354.8%49.3%11.1%61.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.50, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 6$0.40$0.60$0.4074%1.50$9.40
$8.00$9.00Nov 20$0.63$0.37$0.6383%0.59$8.63
$9.00$9.50Oct 9$0.33$0.17$0.3396%0.52$9.33
$9.50$10.00Oct 16$0.12$0.38$0.1253%3.17$9.62
$9.00$10.00Nov 20$0.50$0.50$0.5065%1.00$9.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.63$0.37$0.6378%0.59$10.37
$10.00$9.50Nov 6$0.22$0.28$0.2258%1.27$9.78
$9.50$9.00Oct 30$0.15$0.35$0.1546%2.33$9.35
$10.00$9.50Oct 30$0.29$0.21$0.2966%0.72$9.71
$10.00$9.50Oct 23$0.31$0.19$0.3168%0.61$9.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.50, avg 0.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Nov 6$0.34$0.34$0.6657%0.52$10.34
$10.00$11.00Nov 20$0.34$0.34$0.6657%0.52$10.34
$10.00$10.50Oct 16$0.12$0.12$0.3870%0.32$10.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.30$0.30$0.2055%1.50$9.20
$8.50$8.00Oct 9$0.12$0.12$0.3881%0.32$8.38
$9.00$8.50Nov 13$0.19$0.19$0.3167%0.61$8.81
$9.50$9.00Nov 13$0.26$0.26$0.2453%1.08$9.24
$8.50$8.00Nov 6$0.11$0.11$0.3980%0.28$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.1354.8%43.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.1554.8%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.30% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 9$0.14$0.08$0.22$9.28$9.722.30%
$10.00Oct 9$0.01$0.44$0.45$9.55$10.454.71%
$9.00Oct 9$0.47$0.01$0.48$8.52$9.485.03%
$9.50Oct 16$0.27$0.23$0.50$9.00$10.005.24%
$9.50Oct 23$0.34$0.33$0.67$8.83$10.177.02%
$10.00Oct 16$0.15$0.56$0.71$9.29$10.717.43%
$9.00Oct 23$0.64$0.14$0.78$8.22$9.788.17%
$9.50Oct 30$0.44$0.37$0.81$8.69$10.318.48%
$10.00Oct 23$0.18$0.64$0.82$9.18$10.828.59%
$9.00Oct 16$0.67$0.16$0.83$8.17$9.838.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 1.15% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Oct 23$0.07$0.04$0.11$8.39$11.11
$10.50$8.50Oct 16$0.03$0.09$0.12$8.38$10.62
$10.50$8.50Oct 23$0.11$0.04$0.15$8.35$10.65
$11.00$8.00Nov 6$0.09$0.08$0.17$7.83$11.17
$11.00$8.00Oct 30$0.09$0.14$0.23$7.77$11.23
$10.50$9.00Oct 16$0.03$0.16$0.19$8.81$10.69
$11.00$9.00Oct 23$0.07$0.14$0.21$8.79$11.21
$10.50$9.00Oct 23$0.11$0.14$0.25$8.75$10.75
$11.00$8.50Oct 30$0.09$0.17$0.26$8.24$11.26
$10.00$8.50Oct 23$0.18$0.04$0.22$8.28$10.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 6$0.06$0.9458%15.67
$9.00$9.50$10.00Oct 9$0.20$0.3092%1.50
$8.00$9.00$10.00Nov 20$0.13$0.8740%6.69
$9.00$10.00$11.00Nov 20$0.16$0.8444%5.25
$9.50$10.00$10.50Oct 9$0.13$0.3756%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.06$0.9443%15.67
$9.00$9.50$10.00Oct 9$0.29$0.2192%0.72
$8.50$9.00$9.50Oct 23$0.09$0.4139%4.56
$9.00$9.50$10.00Oct 23$0.12$0.3843%3.17
$8.50$9.00$9.50Nov 13$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.40, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.40$0.60
$9.00$9.501:2Oct 30-$0.14$0.36
$8.00$8.501:2Oct 9-$0.30$0.20
$10.00$10.501:2Oct 30-$0.07$0.43
$8.00$9.001:2Oct 16$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.37$0.63
$10.00$9.501:2Oct 30-$0.08$0.42
$10.50$10.001:2Oct 23-$0.21$0.29
$10.50$10.001:2Oct 30-$0.20$0.30
$9.50$9.001:2Nov 13-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.13%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.490.434.7%5.13%9.84%22.9K
$10.00Nov 6$0.280.434.7%2.93%7.64%371.2K
$10.50Nov 13$0.190.289.9%1.99%11.94%--10
$11.00Nov 20$0.080.2115.2%0.84%16.02%422.3K
$10.00Oct 23$0.100.314.7%1.05%5.76%6184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,330
Total Puts 15,795
Put/Call Ratio 4.74
Net Difference -12,465

Prior's Put/Call Breakdown

Total Calls 6,314
Total Puts 1,053
Put/Call Ratio 0.17
Net Difference 5,261

Prior 7-Day Put/Call Summary

Total Calls 72,248
Total Puts 44,471
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All