Tour v490
XPEV
XPENG INC ADR ADR
$12.06 -2.51%
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:18)
◀ 8/4 15:07 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 27,322
Calls: 22,181 (81%)
Puts: 5,141 (19%)
Prior (08/03) 21,653
Calls: 18,815 (87%)
Puts: 2,838 (13%)
Current vs Prior +26.18%
Calls: +17.89% (Calls)
Puts: +81.15% (Puts)
Prior 7-Day Total 134,769
Calls: 119,019 (88%)
Puts: 15,750 (12%)
Prior 7-Day Average 19,252
Calls: 17,002 (88%)
Puts: 2,250 (12%)
Current vs Prior 7-Day Avg +41.91%
Calls: +30.46%
Puts: +128.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $3.87M
Calls: $2.87M (74%)
Puts: $1.00M (26%)
Prior (08/03) $2.08M
Calls: $1.62M (78%)
Puts: $457.9K (22%)
Current vs Prior +86.29%
Calls: +77.17%
Puts: +118.58%
Prior 7-Day Total $14.15M
Calls: $10.57M (75%)
Puts: $3.58M (25%)
Prior 7-Day Average $2.02M
Calls: $1.51M (75%)
Puts: $511.8K (25%)
Current vs Prior 7-Day Avg +91.58%
Calls: +90.23%
Puts: +95.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.23
Prior (08/03) 0.15
Current vs Prior +53.66%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +18.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 573,566
Calls: 423,573 (74%)
Puts: 149,993 (26%)
Prior (08/03) 568,801
Calls: 421,068 (74%)
Puts: 147,733 (26%)
Current vs Prior +0.84%
Prior 7-Day Total 3,788,176
Calls: 2,852,332 (75%)
Puts: 935,844 (25%)
Prior 7-Day Average 541,168
Calls: 407,476 (75%)
Puts: 133,692 (25%)
Current vs Prior 7-Day Avg +5.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.38% | 10.45%13.18% | 18.08%
Prior 3.86% | 8.56%14.35% | 17.59%
Current vs Prior +91.28% | +21.98%-8.14% | +2.75%
Prior 7-Day Avg 6.81% | 10.32%15.86% | 19.29%
Current vs 7-Day Avg +8.30% | +1.23%-16.87% | -6.31%
Prior 7-Day Eod 3.86% | 8.56%13.90% | 17.22%
Current vs 7-Day Eod +91.28% | +21.98%-5.18% | +4.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.27% | 13.20%
Calls: 12.50% | 11.54%
Puts: 14.04% | 14.86%
Prior 54.27% | 14.86%
Calls: 41.86% | 13.04%
Puts: 66.67% | 16.67%
Current vs Prior -75.55% | -11.17%
Prior 7-Day Avg 34.79% | 22.16%
Calls: 20.95% | 17.16%
Puts: 48.62% | 27.17%
Current vs 7-Day Avg -61.86% | -40.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.87M). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (92% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (22,181 calls vs 5,141 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.680.71$0.704.3%1620.5511.5K
$12.50Aug 210.460.49$0.486.2%390.43591
$13.00Aug 210.310.33$0.326.3%9460.3210.9K
$10.00Sep 182.312.47$2.396.7%220.84159
$12.50Sep 40.720.78$0.758.0%140.47114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.870.90$0.893.4%10.57762
$14.00Sep 182.322.43$2.384.6%40.705.9K
$12.00Sep 181.001.06$1.035.8%600.45794
$13.00Aug 211.171.25$1.216.6%450.683.4K
$12.00Aug 210.580.62$0.606.7%230.461.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.050.06$0.0616.7%2130.146.2K
$12.50Aug 70.120.14$0.1315.4%2.1K0.291.3K
$14.00Aug 210.130.15$0.1414.3%940.174.3K
$13.00Aug 140.180.20$0.1910.5%50.2686
$13.50Aug 210.210.24$0.2213.6%140.24151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.190.22$0.2114.3%30.1822
$11.50Aug 140.210.24$0.2213.6%170.29199
$11.50Aug 210.350.38$0.378.1%5870.33199
$12.00Aug 140.400.47$0.4415.9%260.46908
$11.50Aug 280.480.55$0.5213.5%380.3547

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 72.002.34$2.1715.7%20.992
$11.00Aug 70.881.32$1.1040.0%600.9360
$10.50Aug 71.461.95$1.7128.7%10.8644
$10.00Sep 42.102.42$2.2614.2%30.864
$10.00Sep 182.312.47$2.396.7%220.84159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 71.291.51$1.4015.7%320.9649
$14.00Aug 71.732.01$1.8715.0%10.9551
$14.00Aug 141.852.12$1.9913.6%30.917
$13.00Aug 70.931.03$0.9810.2%250.87442
$14.00Aug 211.972.16$2.079.2%70.83185

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 10.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.120.14$0.1315.4%2.1K0.291.3K
$13.50Aug 70.010.02$0.0250.0%1.6K0.055.5K
$12.00Sep 181.091.20$1.159.6%1.3K0.557.1K
$13.00Aug 210.310.33$0.326.3%9460.3210.9K
$13.00Sep 180.700.81$0.7614.5%5030.4215.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.350.38$0.378.1%5870.33199
$11.50Aug 70.070.10$0.0933.3%1550.20345
$12.00Aug 70.210.27$0.2425.0%1530.45352
$10.00Sep 180.200.29$0.2536.0%1480.16608
$11.00Aug 70.010.04$0.03100.0%1000.07362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.0%, max 131.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 1895.0%60.8%56.1%24161
$14.00Aug 7Sep 1889.8%66.2%35.5%3811.6K
$11.00Aug 7Sep 1871.0%60.5%17.3%60107
$11.50Aug 7Aug 1466.5%58.4%13.8%66124
$13.00Aug 7Sep 1872.4%66.5%8.8%71621.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 11148.8%64.3%131.4%2239
$10.00Aug 7Sep 1895.0%60.8%56.1%14811.8K
$14.00Aug 7Sep 1889.8%66.2%35.5%55.9K
$11.00Aug 7Sep 1871.0%60.5%17.3%14511.0K
$13.00Aug 7Sep 1872.4%66.5%8.8%461.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 21$0.10$0.40$0.104.00$13.10
$13.00$13.50Aug 28$0.11$0.39$0.113.55$13.11
$13.50$14.00Aug 28$0.11$0.39$0.113.55$13.61
$13.00$14.00Sep 11$0.23$0.77$0.233.35$13.23
$12.50$13.00Aug 14$0.13$0.37$0.132.85$12.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.11$0.39$0.113.55$10.39
$11.50$11.00Aug 14$0.12$0.38$0.123.17$11.38
$11.00$10.50Aug 21$0.12$0.38$0.123.17$10.88
$10.50$10.00Sep 11$0.12$0.38$0.123.17$10.38
$11.00$10.00Sep 4$0.25$0.75$0.253.00$10.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 3.55, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Sep 4$0.74$0.74$0.262.85$10.74
$11.50$12.00Aug 7$0.36$0.36$0.142.57$11.86
$10.00$11.00Sep 18$0.72$0.72$0.282.57$10.72
$11.00$12.00Aug 28$0.60$0.60$0.401.50$11.60
$11.50$12.00Aug 14$0.29$0.29$0.211.38$11.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 28$0.78$0.78$0.223.55$13.22
$14.00$13.00Sep 18$0.74$0.74$0.262.85$13.26
$13.00$12.50Aug 28$0.36$0.36$0.142.57$12.64
$12.50$12.00Aug 7$0.33$0.33$0.171.94$12.17
$13.00$12.50Sep 4$0.33$0.33$0.171.94$12.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Sep 4$0.0995.0%64.9%
$13.50Aug 7Aug 14$0.1071.7%66.7%
$11.50Aug 7Aug 14$0.1366.5%58.4%
$13.00Aug 7Aug 14$0.1372.4%63.9%
$12.50Aug 7Aug 14$0.1965.8%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.0572.4%63.9%
$11.00Aug 7Aug 14$0.0771.0%58.4%
$14.00Aug 7Aug 14$0.1289.8%63.7%
$11.50Aug 7Aug 14$0.1366.5%58.4%
$13.50Aug 7Aug 14$0.1471.7%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.64% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.32$0.24$0.56$11.44$12.564.64%
$12.50Aug 7$0.13$0.57$0.70$11.80$13.205.80%
$11.50Aug 7$0.68$0.09$0.77$10.73$12.276.38%
$12.00Aug 14$0.52$0.44$0.96$11.04$12.967.96%
$11.50Aug 14$0.81$0.22$1.03$10.47$12.538.54%
$13.00Aug 7$0.06$0.98$1.04$11.96$14.048.62%
$12.50Aug 14$0.32$0.74$1.06$11.44$13.568.79%
$11.00Aug 7$1.10$0.03$1.13$9.87$12.139.37%
$13.00Aug 14$0.19$1.03$1.22$11.78$14.2210.12%
$12.00Aug 21$0.70$0.60$1.30$10.70$13.3010.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.75% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Aug 7$0.06$0.03$0.09$10.91$13.09
$14.00$10.50Aug 14$0.05$0.06$0.11$10.39$14.11
$13.00$11.50Aug 7$0.06$0.09$0.15$11.35$13.15
$14.00$11.00Aug 14$0.05$0.10$0.15$10.85$14.15
$12.50$11.00Aug 7$0.13$0.03$0.16$10.84$12.66
$13.00$10.50Aug 7$0.06$0.12$0.18$10.32$13.18
$13.50$10.50Aug 14$0.12$0.06$0.18$10.32$13.68
$14.00$10.00Aug 21$0.14$0.06$0.20$9.80$14.20
$12.50$11.50Aug 7$0.13$0.09$0.22$11.28$12.72
$13.50$11.00Aug 14$0.12$0.10$0.22$10.78$13.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1212/13Aug 21$0.39$0.113.55$11.61$12.89
12/1213/14Aug 21$0.39$0.113.55$12.11$13.39
12/1212/13Aug 28$0.39$0.113.55$11.61$12.89
12/1213/14Aug 28$0.39$0.113.55$12.11$13.39
12/1214/14Aug 28$0.39$0.113.55$12.11$13.89
11/1212/12Sep 4$0.39$0.113.55$11.11$12.39
12/1212/13Sep 4$0.39$0.113.55$11.61$12.89
11/1213/14Sep 18$0.78$0.223.55$11.22$13.78
11/1212/12Aug 28$0.38$0.123.17$11.12$12.38
12/1213/14Sep 4$0.38$0.123.17$11.62$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.11$0.898.09
$11.00$11.50$12.00Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$11.00$12.00$13.00Sep 18$0.11$0.898.09
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$10.00$10.50$11.00Aug 28$0.06$0.447.33
$11.50$12.00$12.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.16, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 11-$0.16$0.84
$12.00$13.001:2Sep 11-$0.20$0.80
$13.00$14.001:2Sep 18-$0.20$0.80
$11.00$12.001:2Aug 28-$0.23$0.77
$11.00$12.001:2Aug 21-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.42$0.58
$11.50$11.001:2Aug 21-$0.07$0.43
$10.50$10.001:2Aug 28-$0.07$0.43
$11.00$10.501:2Aug 28-$0.08$0.42
$14.00$13.001:2Aug 28-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.97%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 4$0.720.473.6%5.97%9.62%14114
$13.00Sep 18$0.700.427.8%5.80%13.60%50315.3K
$12.50Aug 28$0.580.453.6%4.81%8.46%--504
$13.00Sep 11$0.530.407.8%4.39%12.19%161
$13.00Sep 4$0.520.397.8%4.31%12.11%216
$12.50Aug 21$0.460.433.6%3.81%7.46%39591
$14.00Sep 18$0.440.3016.1%3.65%19.73%389.1K
$13.00Aug 28$0.400.367.8%3.32%11.11%1175
$13.50Sep 4$0.350.3211.9%2.90%14.84%301
$14.00Sep 11$0.320.2816.1%2.65%18.74%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,181
Total Puts 5,141
Put/Call Ratio 0.23
Net Difference 17,040

Prior's Put/Call Breakdown

Total Calls 18,815
Total Puts 2,838
Put/Call Ratio 0.15
Net Difference 15,977

Prior 7-Day Put/Call Summary

Total Calls 119,019
Total Puts 15,750
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All