Tour v487
XPEV
XPENG INC ADR ADR
$12.37 -4.85%
$12.43 (+0.48%)🌙
as of 08/03 06:09 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 15:07)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 23,315
Calls: 20,149 (86%)
Puts: 3,166 (14%)
Prior (07/31) 9,431
Calls: 8,093 (86%)
Puts: 1,338 (14%)
Current vs Prior +147.22%
Calls: +148.97% (Calls)
Puts: +136.62% (Puts)
Prior 7-Day Total 139,551
Calls: 124,160 (89%)
Puts: 15,391 (11%)
Prior 7-Day Average 19,935
Calls: 17,737 (89%)
Puts: 2,198 (11%)
Current vs Prior 7-Day Avg +16.95%
Calls: +13.60%
Puts: +43.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.17M
Calls: $1.70M (78%)
Puts: $472.3K (22%)
Prior (07/31) $670.0K
Calls: $511.5K (76%)
Puts: $158.5K (24%)
Current vs Prior +223.50%
Calls: +231.39%
Puts: +198.03%
Prior 7-Day Total $14.37M
Calls: $10.69M (74%)
Puts: $3.68M (26%)
Prior 7-Day Average $2.05M
Calls: $1.53M (74%)
Puts: $526.0K (26%)
Current vs Prior 7-Day Avg +5.54%
Calls: +10.97%
Puts: -10.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.16
Prior (07/31) 0.17
Current vs Prior -4.96%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -3.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 568,801
Calls: 421,068 (74%)
Puts: 147,733 (26%)
Prior (07/31) 579,766
Calls: 428,032 (74%)
Puts: 151,734 (26%)
Current vs Prior -1.89%
Prior 7-Day Total 2,894,508
Calls: 2,342,386 (81%)
Puts: 552,122 (19%)
Prior 7-Day Average 413,501
Calls: 334,626 (81%)
Puts: 78,874 (19%)
Current vs Prior 7-Day Avg +37.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.52% | 10.99%13.90% | 17.22%
Prior 6.08% | 9.46%12.69% | 17.69%
Current vs Prior +23.72% | +16.20%+9.55% | -2.67%
Prior 7-Day Avg 6.44% | 10.68%15.26% | 18.89%
Current vs 7-Day Avg +16.72% | +2.99%-8.90% | -8.87%
Prior 7-Day Eod 6.08% | 9.46%12.69% | 17.69%
Current vs 7-Day Eod +23.72% | +16.20%+9.55% | -2.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.67%
Calls: 10.53% | 10.67%
Puts: 16.22% | 16.67%
Prior 54.27% | 14.86%
Calls: 41.86% | 13.04%
Puts: 66.67% | 16.67%
Current vs Prior -75.35% | -8.01%
Prior 7-Day Avg 44.80% | 22.78%
Calls: 24.33% | 17.20%
Puts: 65.26% | 28.37%
Current vs 7-Day Avg -70.13% | -40.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.70M) vs puts ($472.3K). Massive premium surge with dollar volume up 224% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (20,149 calls vs 3,166 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.780.85$0.828.5%900.52564
$10.00Aug 72.292.51$2.409.2%20.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.861.99$1.936.7%--0.7315
$14.00Aug 211.731.88$1.818.3%40.77182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.560.65$0.6114.8%100.4370
$12.50Aug 280.780.85$0.828.5%900.52564
$12.50Sep 40.831.00$0.9218.5%140.52101
$12.00Aug 210.901.03$0.9713.4%6.6K0.6414.0K
$12.50Sep 110.891.07$0.9818.4%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.140.17$0.1618.8%2360.29161
$11.00Aug 280.240.27$0.2611.5%60.21135
$11.50Aug 210.270.32$0.3016.7%310.26173
$12.50Aug 70.350.40$0.3813.2%7300.54731
$11.50Aug 280.380.44$0.4114.6%140.2936

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.201.73$1.4736.1%610.951
$10.50Aug 71.712.11$1.9120.9%40.9540
$10.00Aug 72.292.51$2.409.2%20.94--
$10.00Sep 42.273.00$2.6427.7%40.89--
$11.50Aug 70.881.09$0.9921.2%100.86117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 71.491.71$1.6013.7%70.9953
$14.50Aug 71.912.35$2.1320.7%--0.9741
$13.50Aug 71.021.46$1.2435.5%20.9149
$14.00Aug 141.351.87$1.6132.3%10.877
$13.50Aug 141.001.44$1.2236.1%--0.7890

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 14.9K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.901.03$0.9713.4%6.6K0.6414.0K
$12.50Aug 70.260.32$0.2920.7%1.7K0.47725
$14.00Aug 140.050.11$0.0875.0%8610.13175
$13.00Aug 210.410.51$0.4621.7%7760.4110.5K
$13.00Aug 70.120.15$0.1421.4%6060.276.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.350.40$0.3813.2%7300.54731
$12.00Aug 70.140.17$0.1618.8%2360.29161
$11.00Aug 140.070.11$0.0944.4%1810.13228
$10.00Aug 210.050.11$0.0875.0%1730.08166
$11.50Aug 70.030.10$0.07100.0%1600.14196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 28.0%, max 110.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 4141.0%67.1%110.2%6--
$14.50Aug 7Sep 486.5%68.3%26.6%131382
$11.00Aug 7Aug 2872.5%62.5%16.0%641
$11.50Aug 7Aug 2169.9%62.7%11.5%15124
$13.00Aug 7Sep 1167.6%63.8%6.0%6076.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 4141.0%67.1%110.2%--11.4K
$10.50Aug 7Sep 4106.1%65.8%61.3%10243
$11.00Aug 7Sep 472.5%66.2%9.6%30345
$12.00Aug 7Sep 1163.2%61.3%3.1%337161
$13.00Aug 7Sep 467.6%65.8%2.7%32530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 21$0.10$0.40$0.104.00$14.10
$13.50$14.00Aug 21$0.11$0.39$0.113.55$13.61
$13.50$14.00Aug 28$0.11$0.39$0.113.55$13.61
$13.00$14.50Sep 4$0.38$1.12$0.382.95$13.38
$13.00$13.50Aug 14$0.13$0.37$0.132.85$13.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.11$0.39$0.113.55$10.39
$12.00$11.50Aug 14$0.12$0.38$0.123.17$11.88
$11.50$11.00Aug 21$0.12$0.38$0.123.17$11.38
$11.00$10.50Sep 4$0.14$0.36$0.142.57$10.86
$12.00$11.50Aug 21$0.15$0.35$0.152.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.55, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 28$0.77$0.77$0.233.35$11.77
$10.00$12.00Sep 4$1.46$1.46$0.542.70$11.46
$11.50$12.00Aug 14$0.34$0.34$0.162.13$11.84
$12.00$12.50Aug 14$0.30$0.30$0.201.50$12.30
$12.00$12.50Sep 11$0.27$0.27$0.231.17$12.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 14$0.39$0.39$0.113.55$13.61
$13.00$12.50Aug 7$0.38$0.38$0.123.17$12.62
$13.00$12.50Aug 28$0.38$0.38$0.123.17$12.62
$13.50$13.00Aug 21$0.37$0.37$0.132.85$13.13
$14.00$13.50Aug 7$0.36$0.36$0.142.57$13.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.0667.0%60.8%
$13.50Aug 7Aug 14$0.1165.4%62.0%
$11.50Aug 7Aug 14$0.1269.9%57.2%
$13.00Aug 7Aug 14$0.1567.6%62.5%
$12.50Aug 7Aug 14$0.1864.7%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.0772.5%62.5%
$10.50Aug 7Aug 14$0.09106.1%89.1%
$11.50Aug 7Aug 14$0.0969.9%57.2%
$12.00Aug 7Aug 14$0.1263.2%52.7%
$13.00Aug 7Aug 14$0.1267.6%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.42% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 7$0.29$0.38$0.67$11.83$13.175.42%
$12.00Aug 7$0.55$0.16$0.71$11.29$12.715.74%
$13.00Aug 7$0.14$0.76$0.90$12.10$13.907.28%
$12.00Aug 14$0.77$0.28$1.05$10.95$13.058.49%
$11.50Aug 7$0.99$0.07$1.06$10.44$12.568.57%
$12.50Aug 14$0.47$0.59$1.06$11.44$13.568.57%
$13.00Aug 14$0.29$0.88$1.17$11.83$14.179.46%
$11.50Aug 14$1.11$0.16$1.27$10.23$12.7710.27%
$13.50Aug 7$0.05$1.24$1.29$12.21$14.7910.43%
$13.50Aug 14$0.16$1.22$1.38$12.12$14.8811.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.73% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.50Aug 7$0.05$0.04$0.09$10.41$13.59
$13.50$10.00Aug 7$0.05$0.05$0.10$9.90$13.60
$13.50$11.50Aug 7$0.05$0.07$0.12$11.38$13.62
$14.50$11.00Aug 14$0.06$0.09$0.15$10.85$14.65
$14.00$11.00Aug 14$0.08$0.09$0.17$10.83$14.17
$13.00$10.50Aug 7$0.14$0.04$0.18$10.32$13.18
$13.00$10.00Aug 7$0.14$0.05$0.19$9.81$13.19
$14.50$10.50Aug 14$0.06$0.13$0.19$10.31$14.69
$13.00$11.50Aug 7$0.14$0.07$0.21$11.29$13.21
$13.50$12.00Aug 7$0.05$0.16$0.21$11.79$13.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 7.33, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 28$0.88$0.127.33$9.62$11.88
10/1112/12Sep 4$0.40$0.104.00$10.60$12.40
11/1212/13Aug 21$0.38$0.123.17$11.12$12.88
12/1314/14Aug 21$0.38$0.123.17$12.62$13.88
11/1212/12Aug 21$0.37$0.132.85$11.13$12.37
12/1314/14Aug 21$0.37$0.132.85$12.63$14.37
11/1212/12Aug 28$0.37$0.132.85$11.13$12.37
12/1213/14Aug 28$0.37$0.132.85$11.63$13.37
12/1214/14Aug 28$0.37$0.132.85$12.13$13.87
12/1212/13Sep 4$0.37$0.132.85$11.63$12.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 28$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$11.50$12.00$12.50Aug 28$0.05$0.459.00
$10.00$10.50$11.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.27, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 28-$0.27$0.73
$14.00$14.501:2Aug 21-$0.06$0.44
$11.50$12.001:2Aug 7-$0.11$0.39
$12.50$13.001:2Aug 14-$0.11$0.39
$13.50$14.001:2Aug 21-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 7-$0.06$0.44
$11.00$10.501:2Aug 7-$0.06$0.44
$10.50$10.001:2Aug 21-$0.06$0.44
$11.50$11.001:2Aug 21-$0.06$0.44
$10.50$10.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.19%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 11$0.890.531.1%7.19%8.25%2--
$12.50Sep 4$0.830.521.1%6.71%7.76%14101
$12.50Aug 28$0.780.521.1%6.31%7.36%90564
$13.00Sep 11$0.680.455.1%5.50%10.59%1--
$12.50Aug 21$0.630.521.1%5.09%6.14%13592
$13.00Sep 4$0.620.445.1%5.01%10.11%33
$13.00Aug 28$0.560.435.1%4.53%9.62%1070
$12.50Aug 14$0.410.481.1%3.31%4.37%3191
$13.00Aug 21$0.410.415.1%3.31%8.41%77610.5K
$13.50Aug 28$0.400.349.1%3.23%12.37%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,149
Total Puts 3,166
Put/Call Ratio 0.16
Net Difference 16,983

Prior's Put/Call Breakdown

Total Calls 8,093
Total Puts 1,338
Put/Call Ratio 0.17
Net Difference 6,755

Prior 7-Day Put/Call Summary

Total Calls 124,160
Total Puts 15,391
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All