Tour v483
XPEV
XPENG INC ADR ADR
$12.40 -4.62%
(7/31 18:08) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:09)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 21,653
Calls: 18,815 (87%)
Puts: 2,838 (13%)
Prior (07/31) 6,082
Calls: 5,193 (85%)
Puts: 889 (15%)
Current vs Prior +256.02%
Calls: +262.31% (Calls)
Puts: +219.24% (Puts)
Prior 7-Day Total 135,352
Calls: 118,890 (88%)
Puts: 16,462 (12%)
Prior 7-Day Average 19,336
Calls: 16,984 (88%)
Puts: 2,351 (12%)
Current vs Prior 7-Day Avg +11.98%
Calls: +10.78%
Puts: +20.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $2.08M
Calls: $1.62M (78%)
Puts: $457.9K (22%)
Prior (07/31) $389.2K
Calls: $321.6K (83%)
Puts: $67.7K (17%)
Current vs Prior +434.12%
Calls: +404.13%
Puts: +576.59%
Prior 7-Day Total $14.48M
Calls: $10.79M (75%)
Puts: $3.69M (25%)
Prior 7-Day Average $2.07M
Calls: $1.54M (75%)
Puts: $526.4K (25%)
Current vs Prior 7-Day Avg +0.53%
Calls: +5.16%
Puts: -13.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.15
Prior (07/31) 0.17
Current vs Prior -11.89%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -30.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 568,801
Calls: 421,068 (74%)
Puts: 147,733 (26%)
Prior (07/31) 579,766
Calls: 428,032 (74%)
Puts: 151,734 (26%)
Current vs Prior -1.89%
Prior 7-Day Total 3,790,551
Calls: 2,860,416 (75%)
Puts: 930,135 (25%)
Prior 7-Day Average 541,507
Calls: 408,630 (75%)
Puts: 132,876 (25%)
Current vs Prior 7-Day Avg +5.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.58% | 10.40%13.31% | 17.66%
Prior 8.91% | 10.19%14.94% | 18.64%
Current vs Prior -14.88% | +2.11%-10.95% | -5.26%
Prior 7-Day Avg 7.31% | 10.61%16.36% | 19.75%
Current vs 7-Day Avg +3.68% | -1.96%-18.67% | -10.59%
Prior 7-Day Eod 8.91% | 10.19%12.69% | 17.69%
Current vs 7-Day Eod -14.88% | +2.11%+4.84% | -0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.67%
Calls: 10.53% | 10.67%
Puts: 16.22% | 16.67%
Prior 94.17% | 32.61%
Calls: 32.56% | 18.75%
Puts: 155.77% | 46.48%
Current vs Prior -85.79% | -58.08%
Prior 7-Day Avg 29.54% | 22.19%
Calls: 17.46% | 17.78%
Puts: 41.62% | 26.60%
Current vs 7-Day Avg -54.71% | -38.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.62M) vs puts ($457.9K). Massive premium surge with dollar volume up 434% vs prior. Unusually high activity with volume up 256% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (18,815 calls vs 2,838 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.270.29$0.287.1%1.2K0.47725
$12.00Aug 210.900.97$0.947.4%6.6K0.6314.0K
$13.00Aug 210.470.51$0.498.2%7500.4110.5K
$10.00Aug 72.302.50$2.408.3%20.94--
$12.00Aug 281.011.10$1.068.5%770.6253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.290.31$0.306.7%110.27173
$12.50Aug 210.680.73$0.717.0%520.49763
$13.00Aug 281.111.20$1.167.8%120.5723
$14.00Aug 281.831.98$1.917.9%--0.7315
$13.00Aug 70.680.74$0.718.5%300.75423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.210.25$0.2317.4%510.234.3K
$12.50Aug 70.270.29$0.287.1%1.2K0.47725
$14.00Aug 280.300.36$0.3318.2%50.2754
$13.50Aug 280.410.49$0.4517.8%30.358
$12.50Aug 140.440.51$0.4814.6%270.4991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.130.15$0.1414.3%2180.28161
$11.00Aug 280.240.27$0.2611.5%50.21135
$11.50Aug 210.290.31$0.306.7%110.27173
$12.00Aug 140.280.34$0.3119.4%460.35883
$12.50Aug 70.340.40$0.3716.2%7200.53731

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.401.53$1.478.8%610.961
$10.50Aug 71.712.30$2.0129.4%40.9440
$10.00Aug 72.302.50$2.408.3%20.94--
$10.00Sep 42.272.80$2.5420.9%40.88--
$11.50Aug 70.881.09$0.9921.2%100.87117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 71.431.71$1.5717.8%31.0053
$14.50Aug 71.912.35$2.1320.7%--0.9341
$13.50Aug 71.051.26$1.1618.1%20.8949
$14.00Aug 141.471.87$1.6724.0%10.867
$13.50Aug 141.001.44$1.2236.1%--0.7890

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 13.5K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.900.97$0.947.4%6.6K0.6314.0K
$12.50Aug 70.270.29$0.287.1%1.2K0.47725
$14.00Aug 140.070.11$0.0944.4%8110.14175
$13.00Aug 210.470.51$0.498.2%7500.4110.5K
$13.00Aug 70.100.13$0.1225.0%4490.256.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.340.40$0.3716.2%7200.53731
$12.00Aug 70.130.15$0.1414.3%2180.28161
$10.00Aug 210.050.08$0.0742.9%1730.07166
$11.50Aug 70.030.08$0.0683.3%1600.13196
$12.00Sep 110.710.85$0.7817.9%1000.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 43.7%, max 100.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 4138.6%69.2%100.4%6--
$14.50Aug 7Sep 485.3%67.9%25.6%131382
$11.50Aug 7Aug 2165.0%62.3%4.3%15124
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 4138.6%69.2%100.4%--11.4K
$10.50Aug 7Sep 4104.2%64.2%62.4%10243
$11.00Aug 7Sep 467.3%63.1%6.6%30345
$11.50Aug 7Sep 465.0%61.1%6.4%184197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Aug 28$0.12$0.38$0.123.17$13.62
$13.00$14.50Sep 4$0.37$1.13$0.373.05$13.37
$13.00$13.50Aug 14$0.14$0.36$0.142.57$13.14
$13.00$13.50Aug 28$0.15$0.35$0.152.33$13.15
$12.50$13.00Aug 7$0.16$0.34$0.162.12$12.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 21$0.10$0.40$0.104.00$10.90
$11.00$10.50Sep 4$0.11$0.39$0.113.55$10.89
$11.50$11.00Sep 4$0.14$0.36$0.142.57$11.36
$12.00$11.50Aug 14$0.15$0.35$0.152.33$11.85
$11.50$11.00Aug 28$0.15$0.35$0.152.33$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.39$0.39$0.113.55$10.39
$11.50$12.00Aug 14$0.35$0.35$0.152.33$11.85
$10.00$12.00Sep 4$1.38$1.38$0.622.23$11.38
$11.50$12.00Aug 21$0.31$0.31$0.191.63$11.81
$12.00$12.50Aug 7$0.29$0.29$0.211.38$12.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 28$0.75$0.75$0.253.00$13.25
$13.50$13.00Aug 14$0.35$0.35$0.152.33$13.15
$13.50$13.00Aug 21$0.35$0.35$0.152.33$13.15
$13.00$12.50Aug 21$0.34$0.34$0.162.13$12.66
$13.00$12.50Aug 7$0.34$0.34$0.162.12$12.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.0861.0%61.0%
$11.50Aug 7Aug 14$0.1165.0%58.8%
$13.50Aug 7Aug 14$0.1262.6%59.7%
$10.00Aug 7Sep 4$0.14138.6%69.2%
$12.00Aug 7Aug 14$0.1858.6%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 7Aug 14$0.0662.6%59.7%
$10.00Aug 7Aug 14$0.07138.6%104.4%
$11.00Aug 7Aug 14$0.0767.3%62.6%
$11.50Aug 7Aug 14$0.1065.0%58.8%
$14.00Aug 7Aug 14$0.1061.0%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.24% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 7$0.28$0.37$0.65$11.85$13.155.24%
$12.00Aug 7$0.57$0.14$0.71$11.29$12.715.73%
$13.00Aug 7$0.12$0.71$0.83$12.17$13.836.69%
$12.50Aug 14$0.48$0.54$1.02$11.48$13.528.23%
$11.50Aug 7$0.99$0.06$1.05$10.45$12.558.47%
$12.00Aug 14$0.75$0.31$1.06$10.94$13.068.55%
$13.00Aug 14$0.30$0.87$1.17$11.83$14.179.44%
$13.50Aug 7$0.04$1.16$1.20$12.30$14.709.68%
$11.50Aug 14$1.10$0.16$1.26$10.24$12.7610.16%
$12.50Aug 21$0.65$0.71$1.36$11.14$13.8610.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.65% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.50Aug 7$0.04$0.04$0.08$10.42$13.58
$13.50$10.00Aug 7$0.04$0.05$0.09$9.91$13.59
$13.50$11.50Aug 7$0.04$0.06$0.10$11.40$13.60
$14.50$10.50Aug 14$0.06$0.04$0.10$10.40$14.60
$14.00$10.50Aug 14$0.09$0.04$0.13$10.37$14.13
$14.50$11.00Aug 14$0.06$0.09$0.15$10.85$14.65
$13.00$10.50Aug 7$0.12$0.04$0.16$10.34$13.16
$13.00$10.00Aug 7$0.12$0.05$0.17$9.83$13.17
$13.00$11.50Aug 7$0.12$0.06$0.18$11.32$13.18
$13.50$12.00Aug 7$0.04$0.14$0.18$11.82$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 21$0.39$0.113.55$10.61$12.39
12/1214/14Aug 21$0.39$0.113.55$12.11$13.89
11/1212/12Aug 28$0.39$0.113.55$11.11$12.39
12/1214/14Aug 28$0.38$0.123.17$12.12$13.88
11/1212/12Sep 4$0.38$0.123.17$11.12$12.38
12/1213/14Aug 14$0.37$0.132.85$12.13$13.37
11/1212/13Aug 28$0.37$0.132.85$11.13$12.87
12/1213/14Aug 28$0.35$0.152.33$11.65$13.35
10/1112/12Sep 4$0.35$0.152.33$10.65$12.35
11/1212/13Sep 4$0.35$0.152.33$11.15$12.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$13.50$14.00$14.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$11.00$11.50$12.00Aug 28$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$13.00$13.50$14.00Aug 21$0.06$0.447.33
$11.50$12.00$12.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.41, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Aug 21-$0.07$0.43
$14.00$14.501:2Aug 21-$0.09$0.41
$12.50$13.001:2Aug 14-$0.12$0.38
$11.50$12.001:2Aug 7-$0.15$0.35
$12.00$12.501:2Aug 14-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 28-$0.41$0.59
$10.50$10.001:2Aug 7-$0.06$0.44
$11.00$10.501:2Aug 7-$0.06$0.44
$12.50$12.001:2Aug 14-$0.08$0.42
$11.50$11.001:2Aug 21-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.42%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 11$0.920.530.8%7.42%8.23%1--
$12.50Sep 4$0.840.530.8%6.77%7.58%14101
$12.50Aug 28$0.780.520.8%6.29%7.10%89564
$13.00Sep 4$0.640.444.8%5.16%10.00%33
$12.50Aug 21$0.590.510.8%4.76%5.56%13592
$13.00Aug 28$0.560.434.8%4.52%9.35%1070
$13.00Aug 21$0.470.414.8%3.79%8.63%75010.5K
$12.50Aug 14$0.440.490.8%3.55%4.35%2791
$13.50Aug 28$0.410.358.9%3.31%12.18%38
$13.50Aug 21$0.310.338.9%2.50%11.37%2150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,815
Total Puts 2,838
Put/Call Ratio 0.15
Net Difference 15,977

Prior's Put/Call Breakdown

Total Calls 5,193
Total Puts 889
Put/Call Ratio 0.17
Net Difference 4,304

Prior 7-Day Put/Call Summary

Total Calls 118,890
Total Puts 16,462
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All