Tour v477
XPEV
XPENG INC ADR ADR
$13.00 +0.15%
$12.97 (-0.23%)🌙
as of 07/31 06:08 PM
(7/31 15:07) ◀
|
Friday, July 31, 2026 (6:08pm)
January 2026
|
▶ (8/3 15:07)
◀ 7/31 18:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 9,431
Calls: 8,093 (86%)
Puts: 1,338 (14%)
Prior (07/30) 5,283
Calls: 4,221 (80%)
Puts: 1,062 (20%)
Current vs Prior +78.52%
Calls: +91.73% (Calls)
Puts: +25.99% (Puts)
Prior 7-Day Total 151,378
Calls: 134,141 (89%)
Puts: 17,237 (11%)
Prior 7-Day Average 21,625
Calls: 19,163 (89%)
Puts: 2,462 (11%)
Current vs Prior 7-Day Avg -56.39%
Calls: -57.77%
Puts: -45.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $670.0K
Calls: $511.5K (76%)
Puts: $158.5K (24%)
Prior (07/30) $281.7K
Calls: $164.9K (59%)
Puts: $116.8K (41%)
Current vs Prior +137.83%
Calls: +210.23%
Puts: +35.65%
Prior 7-Day Total $15.28M
Calls: $11.57M (76%)
Puts: $3.72M (24%)
Prior 7-Day Average $2.18M
Calls: $1.65M (76%)
Puts: $531.0K (24%)
Current vs Prior 7-Day Avg -69.31%
Calls: -69.04%
Puts: -70.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.17
Prior (07/30) 0.25
Current vs Prior -34.29%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 579,766
Calls: 428,032 (74%)
Puts: 151,734 (26%)
Prior (07/30) 258,863
Calls: 245,632 (95%)
Puts: 13,231 (5%)
Current vs Prior +123.97%
Prior 7-Day Total 2,634,100
Calls: 2,196,489 (83%)
Puts: 437,611 (17%)
Prior 7-Day Average 376,300
Calls: 313,784 (83%)
Puts: 62,515 (17%)
Current vs Prior 7-Day Avg +54.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.77% | 6.08%12.69% | 17.69%
Prior 5.16% | 9.63%14.79% | 17.80%
Current vs Prior +17.73% | -1.75%-14.19% | -0.59%
Prior 7-Day Avg 6.51% | 10.78%15.87% | 19.24%
Current vs 7-Day Avg -6.61% | -12.23%-20.04% | -8.02%
Prior 7-Day Eod 5.16% | 9.63%14.79% | 17.80%
Current vs 7-Day Eod +17.73% | -1.75%-14.19% | -0.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.27% | 14.86%
Calls: 41.86% | 13.04%
Puts: 66.67% | 16.67%
Prior 94.17% | 32.61%
Calls: 32.56% | 18.75%
Puts: 155.77% | 46.48%
Current vs Prior -42.37% | -54.43%
Prior 7-Day Avg 40.49% | 24.70%
Calls: 19.62% | 17.97%
Puts: 61.35% | 31.43%
Current vs 7-Day Avg +34.03% | -39.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($511.5K) vs puts ($158.5K). Massive premium surge with dollar volume up 138% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (8,093 calls vs 1,338 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.510.54$0.535.7%930.37689

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.100.12$0.1118.2%5790.192.1K
$15.50Aug 280.200.24$0.2218.2%420.1973
$15.00Sep 40.350.41$0.3815.8%20.271
$12.50Aug 140.810.99$0.9020.0%60.6585
$13.00Aug 280.860.97$0.9212.0%--0.5370
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.190.22$0.2114.3%2070.30653
$12.50Aug 210.510.54$0.535.7%930.37689
$12.50Aug 280.600.71$0.6616.7%30.3822
$13.50Aug 70.610.74$0.6819.1%30.6750

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 71.703.25$2.4862.5%--0.9440
$10.50Jul 311.304.60$2.95111.9%20.9423
$11.00Jul 311.662.24$1.9529.7%10.9317
$11.50Aug 71.011.95$1.4863.5%--0.90117
$11.50Jul 311.371.59$1.4814.9%60.876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.561.28$0.9278.3%20.9727
$14.50Jul 311.321.63$1.4820.9%70.956
$15.00Aug 71.662.35$2.0134.3%--0.8841
$14.50Aug 71.251.87$1.5639.7%--0.8741
$15.50Aug 142.042.98$2.5137.5%30.843

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 6.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.040.14$0.09111.1%2.1K0.502.5K
$13.00Aug 70.350.45$0.4025.0%7590.525.8K
$14.00Aug 70.100.12$0.1118.2%5790.192.1K
$13.50Aug 70.170.24$0.2133.3%4360.335.1K
$12.00Aug 71.011.22$1.1218.7%3080.849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.190.22$0.2114.3%2070.30653
$13.00Aug 70.340.44$0.3925.6%1180.48310
$12.50Aug 210.510.54$0.535.7%930.37689
$11.50Aug 140.070.20$0.1492.9%920.15116
$13.00Aug 210.720.89$0.8121.0%670.473.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1319.2%, max 2819.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 281854.9%64.3%2783.4%3252
$11.50Jul 31Aug 71456.1%72.8%1901.4%6123
$15.50Jul 31Sep 111045.8%58.2%1695.6%13205
$15.00Jul 31Sep 41046.8%63.9%1537.8%4563
$10.50Jul 31Aug 71639.3%101.7%1512.0%263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 41854.9%63.5%2819.2%71.7K
$10.50Jul 31Aug 281639.3%68.4%2295.9%--364
$11.50Jul 31Aug 281456.1%65.7%2116.3%--375
$11.00Jul 31Aug 281437.1%67.1%2043.2%15539
$14.50Jul 31Aug 7844.0%64.8%1202.7%747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 28$0.12$0.38$0.123.17$15.12
$13.50$14.50Sep 4$0.30$0.70$0.302.33$13.80
$14.50$15.00Sep 4$0.15$0.35$0.152.33$14.65
$13.50$14.00Aug 14$0.16$0.34$0.162.13$13.66
$14.00$14.50Aug 28$0.16$0.34$0.162.13$14.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.11$0.39$0.113.55$12.39
$12.00$11.50Aug 21$0.12$0.38$0.123.17$11.88
$11.50$11.00Aug 28$0.12$0.38$0.123.17$11.38
$12.00$11.50Aug 28$0.14$0.36$0.142.57$11.86
$12.50$12.00Aug 14$0.15$0.35$0.152.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.36$0.36$0.142.57$11.86
$12.00$12.50Aug 21$0.36$0.36$0.142.57$12.36
$12.00$12.50Jul 31$0.31$0.31$0.191.63$12.31
$12.50$13.00Aug 7$0.31$0.31$0.191.63$12.81
$12.50$13.00Aug 14$0.30$0.30$0.201.50$12.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 14$0.85$0.85$0.155.67$14.15
$15.50$15.00Aug 14$0.39$0.39$0.113.55$15.11
$14.50$14.00Aug 7$0.37$0.37$0.132.85$14.13
$15.00$14.00Aug 21$0.69$0.69$0.312.23$14.31
$14.00$13.50Aug 14$0.34$0.34$0.162.12$13.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.05844.0%64.8%
$15.00Jul 31Aug 7$0.051046.8%80.0%
$15.50Jul 31Aug 7$0.061045.8%91.1%
$14.00Jul 31Aug 7$0.10505.9%59.5%
$13.50Jul 31Aug 7$0.11712.0%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.08844.0%64.8%
$15.00Aug 7Aug 14$0.1180.0%72.1%
$13.00Jul 31Aug 7$0.12236.0%54.7%
$12.50Jul 31Aug 7$0.17486.8%58.2%
$13.50Jul 31Aug 7$0.23712.0%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.77% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 31$0.09$0.27$0.36$12.64$13.362.77%
$13.50Jul 31$0.10$0.45$0.55$12.95$14.054.23%
$12.50Jul 31$0.66$0.04$0.70$11.80$13.205.38%
$13.00Aug 7$0.40$0.39$0.79$12.21$13.796.08%
$13.50Aug 7$0.21$0.68$0.89$12.61$14.396.85%
$12.50Aug 7$0.71$0.21$0.92$11.58$13.427.08%
$14.00Jul 31$0.01$0.92$0.93$13.07$14.937.15%
$12.00Aug 7$1.12$0.10$1.22$10.78$13.229.38%
$13.00Aug 14$0.60$0.63$1.23$11.77$14.239.46%
$12.50Aug 14$0.90$0.36$1.26$11.24$13.769.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.85% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Aug 7$0.07$0.04$0.11$10.89$14.61
$15.00$11.00Aug 7$0.07$0.04$0.11$10.89$15.11
$15.50$11.00Aug 7$0.07$0.04$0.11$10.89$15.61
$13.00$12.50Jul 31$0.09$0.04$0.13$12.37$13.13
$13.00$11.00Jul 31$0.09$0.04$0.13$10.87$13.13
$13.50$12.50Jul 31$0.10$0.04$0.14$12.36$13.64
$13.50$11.00Jul 31$0.10$0.04$0.14$10.86$13.64
$14.50$11.50Aug 7$0.07$0.07$0.14$11.36$14.64
$15.00$11.50Aug 7$0.07$0.07$0.14$11.36$15.14
$15.50$11.50Aug 7$0.07$0.07$0.14$11.36$15.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 21$0.40$0.104.00$11.60$13.40
12/1314/14Aug 28$0.40$0.104.00$12.60$14.40
12/1314/15Sep 4$0.39$0.113.55$12.61$14.89
13/1415/16Aug 28$0.74$0.262.85$13.26$15.74
12/1315/16Aug 28$0.36$0.142.57$12.64$15.36
12/1214/14Aug 21$0.35$0.152.33$12.15$14.35
12/1214/14Aug 28$0.34$0.162.13$12.16$14.34
12/1213/14Aug 14$0.34$0.162.12$12.16$13.34
12/1214/15Sep 4$0.34$0.162.12$12.16$14.84
12/1214/14Aug 14$0.31$0.191.63$12.19$13.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$13.50$14.00$14.50Aug 14$0.08$0.425.25
$13.00$13.50$14.00Aug 7$0.09$0.414.56
$14.00$14.50$15.00Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$12.00$12.50$13.00Sep 4$0.05$0.459.00
$13.00$13.50$14.00Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 28$0.06$0.447.33
$12.00$12.50$13.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.22, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 28-$0.22$0.78
$13.50$14.501:2Sep 4-$0.23$0.77
$12.50$13.501:2Sep 4-$0.35$0.65
$10.50$11.501:2Aug 7-$0.48$0.52
$15.00$15.501:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 28-$0.28$0.72
$15.00$14.001:2Aug 14-$0.42$0.58
$11.00$10.501:2Aug 7-$0.06$0.44
$12.50$12.001:2Aug 14-$0.06$0.44
$11.00$10.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.62%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 28$0.860.530.0%6.62%6.62%--70
$13.00Aug 21$0.740.530.0%5.69%5.69%1010.5K
$13.50Sep 4$0.730.473.9%5.62%9.46%1--
$13.00Aug 14$0.530.510.0%4.08%4.08%4417
$14.00Aug 28$0.480.387.7%3.69%11.38%947
$13.50Aug 21$0.440.433.9%3.38%7.23%1149
$14.50Sep 4$0.430.3311.5%3.31%14.85%11
$14.00Aug 21$0.390.367.7%3.00%10.69%104.3K
$14.50Aug 28$0.360.3011.5%2.77%14.31%--65
$13.00Aug 7$0.350.520.0%2.69%2.69%7595.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,093
Total Puts 1,338
Put/Call Ratio 0.17
Net Difference 6,755

Prior's Put/Call Breakdown

Total Calls 4,221
Total Puts 1,062
Put/Call Ratio 0.25
Net Difference 3,159

Prior 7-Day Put/Call Summary

Total Calls 134,141
Total Puts 17,237
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All